[{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.000133791242,"high":0.000133791242,"low":0.000133791242,"close":0.000133791242,"volume":1.468063331798,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133791242,"close_raw":0.000133791242,"high_raw":0.000133791242,"low_raw":0.000133791242},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.000133791242,"high":0.000133791242,"low":0.000133548725,"close":0.000133548725,"volume":1.335487259404,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133548725,"close_raw":0.000133548725,"high_raw":0.000133548725,"low_raw":0.000133548725},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.000133548725,"high":0.000135579808,"low":0.000133548725,"close":0.000135579808,"volume":53.730564994358,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135579808,"close_raw":0.000135579808,"high_raw":0.000135579808,"low_raw":0.000135579808},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.000135579808,"high":0.00013662419159999998,"low":0.000135579808,"close":0.00013662419159999998,"volume":21.165712128811,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135740114,"close_raw":0.000136670722,"high_raw":0.000136670722,"low_raw":0.000135740114},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.00013662419159999998,"high":0.000138430492,"low":0.00013662419159999998,"close":0.000138430492,"volume":42.860732707816,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138430492,"close_raw":0.000138430492,"high_raw":0.000138430492,"low_raw":0.000138430492},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.000138430492,"high":0.000138430492,"low":0.000130943159,"close":0.000130943159,"volume":10.580914130408,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130943159,"close_raw":0.000130943159,"high_raw":0.000130943159,"low_raw":0.000130943159},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.000130943159,"high":0.000130943159,"low":0.000130776948,"close":0.000130776948,"volume":4.995679422095,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130776948,"close_raw":0.000130776948,"high_raw":0.000130776948,"low_raw":0.000130776948},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.000130776948,"high":0.000130776948,"low":0.00010305284134499999,"close":0.000106080069,"volume":898.975633142851,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000112927515,"close_raw":0.000106080069,"high_raw":0.000112927515,"low_raw":0.000102756942},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.000106080069,"high":0.0001435926482,"low":0.000106080069,"close":0.0001435926482,"volume":202.76707514207,"trade_count":29,"buy_count":26,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000112739691,"close_raw":0.00014461747,"high_raw":0.00014461747,"low_raw":0.000111114405},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.0001435926482,"high":0.0001435926482,"low":0.0001373197992,"close":0.000138964308,"volume":136.721670807908,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140128115,"close_raw":0.000138964308,"high_raw":0.000140128115,"low_raw":0.000137137076},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.000138964308,"high":0.00013965006759999999,"low":0.0001388350024,"close":0.00013965006759999999,"volume":2.834184591704,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138789721,"close_raw":0.000139695349,"high_raw":0.000139695349,"low_raw":0.000138789721},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.00013965006759999999,"high":0.0001397579086,"low":0.0001383271432,"close":0.0001397579086,"volume":25.495739841552,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138588546,"close_raw":0.000139901691,"high_raw":0.000139901691,"low_raw":0.000138289966},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.0001397579086,"high":0.0001397579086,"low":0.00013931530555,"close":0.00013931530555,"volume":6.622875879299,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139568909,"close_raw":0.000139301958,"high_raw":0.000139568909,"low_raw":0.000139301958},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.00013931530555,"high":0.00013936475419999998,"low":0.0001388073518,"close":0.0001388073518,"volume":12.219993820892,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139395721,"close_raw":0.000138776385,"high_raw":0.000139395721,"low_raw":0.000138776385},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.0001388073518,"high":0.0001388073518,"low":0.000138555263,"close":0.000138555263,"volume":4.832829269114,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138555263,"close_raw":0.000138555263,"high_raw":0.000138555263,"low_raw":0.000138555263},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.000138555263,"high":0.000138555263,"low":0.00013383068545,"close":0.00013383068545,"volume":117.298637991172,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137026133,"close_raw":0.000132608725,"high_raw":0.000137026133,"low_raw":0.000132608725},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.00013383068545,"high":0.0001366648147,"low":0.00013383068545,"close":0.0001365322464,"volume":80.942326357041,"trade_count":16,"buy_count":15,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000132832362,"close_raw":0.000137734829,"high_raw":0.000137734829,"low_raw":0.000132396521},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.0001365322464,"high":0.00013968376859999998,"low":0.0001365322464,"close":0.00013968376859999998,"volume":59.083497932568,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013802832,"close_raw":0.00014007084,"high_raw":0.00014007084,"low_raw":0.00013802832},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.00013968376859999998,"high":0.0001458358316,"low":0.00013968376859999998,"close":0.00014301849,"volume":176.723988808022,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014071257,"close_raw":0.00014301849,"high_raw":0.000147207225,"low_raw":0.00014071257},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.00014301849,"high":0.0001445957735,"low":0.00014301849,"close":0.00014341505619999998,"volume":33.572490307638,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143887289,"close_raw":0.000143253415,"high_raw":0.000144601856,"low_raw":0.000143253415},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.00014341505619999998,"high":0.00014395338519999999,"low":0.0001321657168,"close":0.0001321657168,"volume":217.318798107619,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144123051,"close_raw":0.000131395289,"high_raw":0.000144123051,"low_raw":0.000131395289},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.0001321657168,"high":0.0001321657168,"low":0.0001302367209,"close":0.0001302367209,"volume":22.824322462997,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131070425,"close_raw":0.000130199089,"high_raw":0.000131070425,"low_raw":0.000130199089},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.0001302367209,"high":0.0001302367209,"low":0.000129364031,"close":0.000129364031,"volume":14.367909231431,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129783183,"close_raw":0.000129327158,"high_raw":0.000130105985,"low_raw":0.000129327158},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.000129364031,"high":0.00014291903359999998,"low":0.000129364031,"close":0.00014216415519999998,"volume":256.308176803338,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000130411052,"close_raw":0.000145875298,"high_raw":0.000145875298,"low_raw":0.000130411052},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.00014216415519999998,"high":0.00014584771855000002,"low":0.00014216415519999998,"close":0.00014584771855000002,"volume":43.812450686289,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144972608,"close_raw":0.000146712425,"high_raw":0.000146712425,"low_raw":0.00014417019},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.00014584771855000002,"high":0.000164263466,"low":0.00014584771855000002,"close":0.000164263466,"volume":173.913488723113,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156851,"close_raw":0.00016604192,"high_raw":0.000167112796,"low_raw":0.000156851},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.000164263466,"high":0.0001731413767,"low":0.000164263466,"close":0.0001731413767,"volume":148.205257668254,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001673223,"close_raw":0.000174223193,"high_raw":0.000174223193,"low_raw":0.0001673223},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.0001731413767,"high":0.0001731413767,"low":0.00016004152309999998,"close":0.00016056786,"volume":201.664899041129,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017277062,"close_raw":0.00016056786,"high_raw":0.00017277062,"low_raw":0.000159986205},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.00016056786,"high":0.00016056786,"low":0.000152488378,"close":0.000152488378,"volume":109.235097419682,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155830821,"close_raw":0.000152481736,"high_raw":0.000155830821,"low_raw":0.000152481736},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.000152488378,"high":0.000152637133,"low":0.0001518203176,"close":0.000152489665,"volume":24.633983362844,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151881848,"close_raw":0.000152489665,"high_raw":0.000152674,"low_raw":0.000151804935},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.000152489665,"high":0.0001529433288,"low":0.0001523838789,"close":0.0001523838789,"volume":20.13004966063,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152714403,"close_raw":0.000152347154,"high_raw":0.000152968765,"low_raw":0.000152347154},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.0001523838789,"high":0.000153444296,"low":0.0001523838789,"close":0.000153444296,"volume":20.060631601066,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153444296,"close_raw":0.000153444296,"high_raw":0.000153444296,"low_raw":0.000153444296},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.000153444296,"high":0.00015497495480000002,"low":0.0001534280794,"close":0.0001534280794,"volume":36.954185105387,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154335186,"close_raw":0.000153297446,"high_raw":0.000155117727,"low_raw":0.000153297446},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.0001534280794,"high":0.000153595897,"low":0.0001534280794,"close":0.000153595897,"volume":3.562202653097,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153595897,"close_raw":0.000153595897,"high_raw":0.000153595897,"low_raw":0.000153595897},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.000153595897,"high":0.000155571147,"low":0.000153595897,"close":0.000155571147,"volume":1.523118953829,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155571147,"close_raw":0.000155571147,"high_raw":0.000155571147,"low_raw":0.000155571147},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.000155571147,"high":0.000155571147,"low":0.00015433377,"close":0.00015433377,"volume":2.311617299182,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015433377,"close_raw":0.00015433377,"high_raw":0.00015433377,"low_raw":0.00015433377},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.00015433377,"high":0.00015433377,"low":0.0001537418591,"close":0.000153833453,"volume":13.614508037221,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154022929,"close_raw":0.000153833453,"high_raw":0.000154022929,"low_raw":0.000153731682},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.000153833453,"high":0.000153833453,"low":0.00015320161,"close":0.00015320161,"volume":10.416613385003,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015320161,"close_raw":0.00015320161,"high_raw":0.00015320161,"low_raw":0.00015320161},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.00015320161,"high":0.00015320161,"low":0.0001521229309,"close":0.0001521229309,"volume":24.081201943498,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152685652,"close_raw":0.000151560041,"high_raw":0.000152685652,"low_raw":0.000151560041},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.0001521229309,"high":0.0001521229309,"low":0.000151383379,"close":0.000151383379,"volume":2.743010432369,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151383379,"close_raw":0.000151383379,"high_raw":0.000151383379,"low_raw":0.000151383379},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.000151383379,"high":0.000151383379,"low":0.000147413713,"close":0.000147413713,"volume":89.935464197057,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147413713,"close_raw":0.000147413713,"high_raw":0.000147413713,"low_raw":0.000147413713},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.000147413713,"high":0.000147413713,"low":0.0001444731067,"close":0.0001444731067,"volume":12.89021149345,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145116384,"close_raw":0.00014443925,"high_raw":0.000145116384,"low_raw":0.00014443925},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.0001444731067,"high":0.0001444731067,"low":0.000143960603,"close":0.000143960603,"volume":4.876360337,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143960603,"close_raw":0.000143960603,"high_raw":0.000143960603,"low_raw":0.000143960603},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.000143960603,"high":0.000143960603,"low":0.0001426247887,"close":0.0001426247887,"volume":37.239456328355,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143429133,"close_raw":0.000141545972,"high_raw":0.000143429133,"low_raw":0.000141545972},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.0001426247887,"high":0.00015002327185,"low":0.0001426247887,"close":0.00015002327185,"volume":148.004459997781,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141760846,"close_raw":0.000150190831,"high_raw":0.000150190831,"low_raw":0.000141760846},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.00015002327185,"high":0.000150267092,"low":0.00015002327185,"close":0.000150267092,"volume":3.334432967558,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150267092,"close_raw":0.000150267092,"high_raw":0.000150267092,"low_raw":0.000150267092},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.000150267092,"high":0.000150267092,"low":0.00014867041444999998,"close":0.00014867041444999998,"volume":22.524099501602,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149115213,"close_raw":0.000148647004,"high_raw":0.000149115213,"low_raw":0.000148647004},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.00014867041444999998,"high":0.000148754926,"low":0.00014867041444999998,"close":0.000148754926,"volume":19.414466878717,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148754926,"close_raw":0.000148754926,"high_raw":0.000148754926,"low_raw":0.000148754926},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.000148754926,"high":0.000149595383,"low":0.00014853033019999998,"close":0.000148729556,"volume":21.8299116251,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148508194,"close_raw":0.000148729556,"high_raw":0.000149691586,"low_raw":0.000148508194},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.000148729556,"high":0.00015030402894999998,"low":0.000148729556,"close":0.00015030402894999998,"volume":11.40869846975,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149113336,"close_raw":0.000150366697,"high_raw":0.000150366697,"low_raw":0.000149113336},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.00015030402894999998,"high":0.00015030402894999998,"low":0.000149654788,"close":0.000149654788,"volume":8.233584321483,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149654788,"close_raw":0.000149654788,"high_raw":0.000149654788,"low_raw":0.000149654788},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.000149654788,"high":0.000149654788,"low":0.000148882723,"close":0.000148882723,"volume":9.767299570021,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148882723,"close_raw":0.000148882723,"high_raw":0.000148882723,"low_raw":0.000148882723},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.000148882723,"high":0.000148882723,"low":0.0001474573955,"close":0.0001484176694,"volume":16.392531492421,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147798194,"close_raw":0.0001484865,"high_raw":0.0001484865,"low_raw":0.000147419529},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.0001484176694,"high":0.00014864505555000002,"low":0.00014358216945,"close":0.00014358216945,"volume":159.662564014733,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148926327,"close_raw":0.000143300898,"high_raw":0.000148926327,"low_raw":0.000143300898},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.00014358216945,"high":0.00014358216945,"low":0.000136869953,"close":0.000136869953,"volume":38.834853010823,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136869953,"close_raw":0.000136869953,"high_raw":0.000136869953,"low_raw":0.000136869953},{"time":"2026-08-14T14:00:00.000Z","timestamp":1786716000000,"open":0.000136869953,"high":0.00013701855775,"low":0.00013631171125,"close":0.00013631171125,"volume":46.635393374925,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136445708,"close_raw":0.000136272442,"high_raw":0.000137057827,"low_raw":0.000136272442},{"time":"2026-08-14T15:00:00.000Z","timestamp":1786719600000,"open":0.00013631171125,"high":0.00013666335209999998,"low":0.0001350392859,"close":0.00013666335209999998,"volume":50.37598297402,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135476932,"close_raw":0.000136753578,"high_raw":0.000136753578,"low_raw":0.00013494906},{"time":"2026-08-14T16:00:00.000Z","timestamp":1786723200000,"open":0.00013666335209999998,"high":0.000137715503,"low":0.00013666335209999998,"close":0.000137715503,"volume":5.257561242745,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137715503,"close_raw":0.000137715503,"high_raw":0.000137715503,"low_raw":0.000137715503},{"time":"2026-08-14T17:00:00.000Z","timestamp":1786726800000,"open":0.000137715503,"high":0.000137715503,"low":0.000135796769,"close":0.000135796769,"volume":29.428701376971,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135796769,"close_raw":0.000135796769,"high_raw":0.000135796769,"low_raw":0.000135796769},{"time":"2026-08-14T18:00:00.000Z","timestamp":1786730400000,"open":0.000135796769,"high":0.000141261164,"low":0.000135796769,"close":0.000141261164,"volume":186.820060503448,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141261164,"close_raw":0.000141261164,"high_raw":0.000141261164,"low_raw":0.000141261164},{"time":"2026-08-14T19:00:00.000Z","timestamp":1786734000000,"open":0.000141261164,"high":0.000145592759,"low":0.000141261164,"close":0.000145592759,"volume":10.892815521316,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145592759,"close_raw":0.000145592759,"high_raw":0.000145592759,"low_raw":0.000145592759},{"time":"2026-08-14T20:00:00.000Z","timestamp":1786737600000,"open":0.000145592759,"high":0.000146987765,"low":0.000145592759,"close":0.000146987765,"volume":8.962606660881,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146987765,"close_raw":0.000146987765,"high_raw":0.000146987765,"low_raw":0.000146987765},{"time":"2026-08-14T21:00:00.000Z","timestamp":1786741200000,"open":0.000146987765,"high":0.000146987765,"low":0.000146426805,"close":0.000146426805,"volume":1.032467871453,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146426805,"close_raw":0.000146426805,"high_raw":0.000146426805,"low_raw":0.000146426805},{"time":"2026-08-14T22:00:00.000Z","timestamp":1786744800000,"open":0.000146426805,"high":0.00014928309095,"low":0.000146426805,"close":0.00014928309095,"volume":46.094955258045,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148143432,"close_raw":0.000149343073,"high_raw":0.000149343073,"low_raw":0.000147895798},{"time":"2026-08-15T02:00:00.000Z","timestamp":1786759200000,"open":0.00014928309095,"high":0.000149457622,"low":0.00014928309095,"close":0.000149457622,"volume":9.458620692977,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149457622,"close_raw":0.000149457622,"high_raw":0.000149457622,"low_raw":0.000149457622},{"time":"2026-08-15T06:00:00.000Z","timestamp":1786773600000,"open":0.000149457622,"high":0.000149457622,"low":0.000148850341,"close":0.000148850341,"volume":1.295282521605,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148850341,"close_raw":0.000148850341,"high_raw":0.000148850341,"low_raw":0.000148850341},{"time":"2026-08-15T07:00:00.000Z","timestamp":1786777200000,"open":0.000148850341,"high":0.000148850341,"low":0.0001487104,"close":0.0001487104,"volume":3.128822454892,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001487104,"close_raw":0.0001487104,"high_raw":0.0001487104,"low_raw":0.0001487104},{"time":"2026-08-15T09:00:00.000Z","timestamp":1786784400000,"open":0.0001487104,"high":0.0001487104,"low":0.000147905377,"close":0.000147905377,"volume":8.299379035465,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147905377,"close_raw":0.000147905377,"high_raw":0.000147905377,"low_raw":0.000147905377},{"time":"2026-08-15T10:00:00.000Z","timestamp":1786788000000,"open":0.000147905377,"high":0.000149491758,"low":0.000147905377,"close":0.000149491758,"volume":18.638149022365,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149491758,"close_raw":0.000149491758,"high_raw":0.000149491758,"low_raw":0.000149491758},{"time":"2026-08-15T11:00:00.000Z","timestamp":1786791600000,"open":0.000149491758,"high":0.000150435716,"low":0.000149491758,"close":0.000150435716,"volume":11.178489998938,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150435716,"close_raw":0.000150435716,"high_raw":0.000150435716,"low_raw":0.000150435716},{"time":"2026-08-15T13:00:00.000Z","timestamp":1786798800000,"open":0.000150435716,"high":0.000150435716,"low":0.000150052858,"close":0.000150052858,"volume":7.649546301861,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150052858,"close_raw":0.000150052858,"high_raw":0.000150052858,"low_raw":0.000150052858},{"time":"2026-08-15T15:00:00.000Z","timestamp":1786806000000,"open":0.000150052858,"high":0.00015349730185,"low":0.000150052858,"close":0.00015349730185,"volume":69.875042052428,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151359818,"close_raw":0.000153609801,"high_raw":0.000153609801,"low_raw":0.000151359818},{"time":"2026-08-15T17:00:00.000Z","timestamp":1786813200000,"open":0.00015349730185,"high":0.000156778201,"low":0.00015349730185,"close":0.000156778201,"volume":28.55686516296,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156778201,"close_raw":0.000156778201,"high_raw":0.000156778201,"low_raw":0.000156778201},{"time":"2026-08-15T19:00:00.000Z","timestamp":1786820400000,"open":0.000156778201,"high":0.00015727234980000002,"low":0.00015648196619999998,"close":0.00015727234980000002,"volume":8.41755006636,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156438056,"close_raw":0.00015731626,"high_raw":0.00015731626,"low_raw":0.000156438056},{"time":"2026-08-15T20:00:00.000Z","timestamp":1786824000000,"open":0.00015727234980000002,"high":0.00019529152230000001,"low":0.00015727234980000002,"close":0.00019519830280000002,"volume":598.975179990248,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000174483955,"close_raw":0.000197499897,"high_raw":0.000197499897,"low_raw":0.000174483955},{"time":"2026-08-15T21:00:00.000Z","timestamp":1786827600000,"open":0.00019519830280000002,"high":0.0001971216658,"low":0.00019352663019999998,"close":0.00019352663019999998,"volume":116.698547203727,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019732139,"close_raw":0.000192271175,"high_raw":0.00019732139,"low_raw":0.000192271175},{"time":"2026-08-15T22:00:00.000Z","timestamp":1786831200000,"open":0.00019352663019999998,"high":0.00019352663019999998,"low":0.00019325161619999998,"close":0.0001934948898,"volume":8.478465617012,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193238101,"close_raw":0.000193508405,"high_raw":0.000193508405,"low_raw":0.000193238101},{"time":"2026-08-15T23:00:00.000Z","timestamp":1786834800000,"open":0.0001934948898,"high":0.0001934948898,"low":0.00018041519065,"close":0.0001810942663,"volume":348.324704882564,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000193317628,"close_raw":0.000179736115,"high_raw":0.000193317628,"low_raw":0.000179736115},{"time":"2026-08-16T00:00:00.000Z","timestamp":1786838400000,"open":0.0001810942663,"high":0.0001810942663,"low":0.00016563079795,"close":0.00016563079795,"volume":30.12838253588,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166640039,"close_raw":0.00016557768,"high_raw":0.000166640039,"low_raw":0.00016557768},{"time":"2026-08-16T04:00:00.000Z","timestamp":1786852800000,"open":0.00016563079795,"high":0.000181065036,"low":0.00016563079795,"close":0.000181065036,"volume":394.760182417465,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000181065036,"close_raw":0.000181065036,"high_raw":0.000181065036,"low_raw":0.000181065036},{"time":"2026-08-16T05:00:00.000Z","timestamp":1786856400000,"open":0.000181065036,"high":0.000194391879,"low":0.000181065036,"close":0.000194391879,"volume":3.834287055119,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194391879,"close_raw":0.000194391879,"high_raw":0.000194391879,"low_raw":0.000194391879},{"time":"2026-08-16T09:00:00.000Z","timestamp":1786870800000,"open":0.000194391879,"high":0.000194391879,"low":0.00019069757219999998,"close":0.00019069757219999998,"volume":83.752885148347,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192191799,"close_raw":0.000190584898,"high_raw":0.000192191799,"low_raw":0.000190584898},{"time":"2026-08-16T10:00:00.000Z","timestamp":1786874400000,"open":0.00019069757219999998,"high":0.000203177349,"low":0.00019069757219999998,"close":0.000202622976,"volume":192.34603368537,"trade_count":22,"buy_count":22,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000192631526,"close_raw":0.000205569357,"high_raw":0.000205569357,"low_raw":0.000192631526},{"time":"2026-08-16T11:00:00.000Z","timestamp":1786878000000,"open":0.000202622976,"high":0.000259792333,"low":0.000202622976,"close":0.000259792333,"volume":2248.245142709042,"trade_count":72,"buy_count":59,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205959468,"close_raw":0.000259792333,"high_raw":0.000281604405,"low_raw":0.00020485596},{"time":"2026-08-16T12:00:00.000Z","timestamp":1786881600000,"open":0.000259792333,"high":0.00030131766976500003,"low":0.000259792333,"close":0.000295634947,"volume":1849.160466593357,"trade_count":62,"buy_count":45,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002756978,"close_raw":0.000295634947,"high_raw":0.000324486276,"low_raw":0.000266664556},{"time":"2026-08-16T13:00:00.000Z","timestamp":1786885200000,"open":0.000295634947,"high":0.000356268988,"low":0.000295634947,"close":0.000356268988,"volume":1026.597812743691,"trade_count":48,"buy_count":38,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297655861,"close_raw":0.000356268988,"high_raw":0.000368055459,"low_raw":0.000297655861},{"time":"2026-08-16T14:00:00.000Z","timestamp":1786888800000,"open":0.000356268988,"high":0.000356268988,"low":0.00031725212369999997,"close":0.000323954136,"volume":1378.518938869846,"trade_count":37,"buy_count":26,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00035068309,"close_raw":0.000328458155,"high_raw":0.000353157625,"low_raw":0.000311802807},{"time":"2026-08-16T15:00:00.000Z","timestamp":1786892400000,"open":0.000323954136,"high":0.00033031591319999996,"low":0.0003156845457,"close":0.0003167407884,"volume":329.579983020334,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000330885378,"close_raw":0.000311800338,"high_raw":0.000333430499,"low_raw":0.000311800338},{"time":"2026-08-16T16:00:00.000Z","timestamp":1786896000000,"open":0.0003167407884,"high":0.0003167407884,"low":0.00029505276215,"close":0.00029505276215,"volume":202.978805147901,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311940117,"close_raw":0.000294408057,"high_raw":0.000311940117,"low_raw":0.000292325007},{"time":"2026-08-16T17:00:00.000Z","timestamp":1786899600000,"open":0.00029505276215,"high":0.00029505276215,"low":0.00027706398289999997,"close":0.00027706398289999997,"volume":230.788382476293,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292568568,"close_raw":0.000276585757,"high_raw":0.000294288141,"low_raw":0.000276585757},{"time":"2026-08-16T18:00:00.000Z","timestamp":1786903200000,"open":0.00027706398289999997,"high":0.000284616283,"low":0.00027026027839999997,"close":0.000282921519,"volume":315.164268731378,"trade_count":24,"buy_count":18,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000272780372,"close_raw":0.000288849613,"high_raw":0.000288849613,"low_raw":0.00026978971}]