[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.007460778685600001,"high":0.0074608470727,"low":0.0074598896533,"close":0.007459958040399999,"volume":42092.70388697728,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007461052234,"close_raw":0.007459684492,"high_raw":0.007461052234,"low_raw":0.007459684492},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.007459958040399999,"high":0.00746067231345,"low":0.007459627845550001,"close":0.0074597024504,"volume":41076.20014338911,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007460896128,"close_raw":0.007459404031,"high_raw":0.007460896128,"low_raw":0.007459404031},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0074597024504,"high":0.0074597024504,"low":0.00745762821005,"close":0.0074577038364,"volume":20106.08833254484,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007458913858,"close_raw":0.007457401331,"high_raw":0.007458913858,"low_raw":0.007457401331},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0074577038364,"high":0.0074577038364,"low":0.0074560081964,"close":0.0074560081964,"volume":0.313355765173,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007457440538,"close_raw":0.00745593281,"high_raw":0.007457440538,"low_raw":0.00745593281},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0074560081964,"high":0.007460840583,"low":0.0074560081964,"close":0.0074568921286,"volume":42259.351957135055,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007461512082,"close_raw":0.00745599727,"high_raw":0.007461512082,"low_raw":0.00745599727},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0074568921286,"high":0.0074612260658000005,"low":0.0074568921286,"close":0.007460256130600001,"volume":41528.96286190714,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007461449897,"close_raw":0.007459957689,"high_raw":0.007461449897,"low_raw":0.007459957689},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.007460256130600001,"high":0.007460256130600001,"low":0.00745590331075,"close":0.00745590331075,"volume":0.309956119946,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007457568447,"close_raw":0.007455815672,"high_raw":0.007457568447,"low_raw":0.007455815672},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00745590331075,"high":0.00746055584305,"low":0.00745590331075,"close":0.0074595859956,"volume":40899.68482551804,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007460779654,"close_raw":0.007459287581,"high_raw":0.007460779654,"low_raw":0.007459287581},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0074595859956,"high":0.0074597870447,"low":0.0074562445904499995,"close":0.007458988657,"volume":36581.015452764266,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007457064828,"close_raw":0.007458988657,"high_raw":0.007460440271,"low_raw":0.007455573487},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.007458988657,"high":0.00746026535165,"low":0.007458988657,"close":0.0074592937518,"volume":36501.16258683712,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007460489567,"close_raw":0.007458994798,"high_raw":0.007460489567,"low_raw":0.007458994798},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0074592937518,"high":0.0074601153581,"low":0.0074590709679,"close":0.0074591455672,"volume":36254.595937655315,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007460339156,"close_raw":0.00745884717,"high_raw":0.007460339156,"low_raw":0.00745884717},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0074591455672,"high":0.0074591455672,"low":0.007455353475399999,"close":0.007455353475399999,"volume":0.229549060084,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007456935404,"close_raw":0.007455270216,"high_raw":0.007456935404,"low_raw":0.007455270216},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.007455353475399999,"high":0.00745730353885,"low":0.007455353475399999,"close":0.007455961276149999,"volume":49.992601566232,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007457378109,"close_raw":0.007455886706,"high_raw":0.007457378109,"low_raw":0.007455886706},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.007455961276149999,"high":0.00746004567005,"low":0.007455961276149999,"close":0.0074590425686,"volume":31593.02082375136,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007460277155,"close_raw":0.007458733922,"high_raw":0.007460277155,"low_raw":0.007458733922},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0074590425686,"high":0.00746009494155,"low":0.0074590425686,"close":0.0074591251526,"volume":32502.80010969565,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007460318739,"close_raw":0.007458826756,"high_raw":0.007460318739,"low_raw":0.007458826756},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0074591251526,"high":0.0074591251526,"low":0.00745559995775,"close":0.00745559995775,"volume":0.312738688654,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007457033617,"close_raw":0.007455524502,"high_raw":0.007457033617,"low_raw":0.007455524502},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00745559995775,"high":0.0074598488839,"low":0.00745559995775,"close":0.0074588791268,"volume":32701.607583764104,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007460072674,"close_raw":0.00745858074,"high_raw":0.007460072674,"low_raw":0.00745858074},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0074588791268,"high":0.0074590072889499995,"low":0.00745828219605,"close":0.0074583339884,"volume":30438.35419212008,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007459162666,"close_raw":0.007455195043,"high_raw":0.007459162666,"low_raw":0.007455195043},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0074583339884,"high":0.0074583339884,"low":0.0074555786772,"close":0.0074555786772,"volume":3.579288245549,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007456995473,"close_raw":0.007455504109,"high_raw":0.007456995473,"low_raw":0.007455504109},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0074555786772,"high":0.007459303669100001,"low":0.0074555786772,"close":0.0074583339821999994,"volume":28255.983228687215,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007459527443,"close_raw":0.007458035617,"high_raw":0.007459527443,"low_raw":0.007458035617},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0074583339821999994,"high":0.0074583339821999994,"low":0.007455214481850001,"close":0.007455214481850001,"volume":0.252941449024,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007456912129,"close_raw":0.007455125132,"high_raw":0.007456912129,"low_raw":0.007455125132},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.007455214481850001,"high":0.007459894478399999,"low":0.007455214481850001,"close":0.0074589247148,"volume":28596.055041809737,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00746011827,"close_raw":0.007458626326,"high_raw":0.00746011827,"low_raw":0.007458626326},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0074589247148,"high":0.0074593600903,"low":0.007456631983100001,"close":0.0074568556958,"volume":26588.7167388246,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007460031457,"close_raw":0.007455960845,"high_raw":0.007460031457,"low_raw":0.007455960845},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0074568556958,"high":0.00745980971395,"low":0.0074568556958,"close":0.0074588399614,"volume":26080.92682524335,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007460033503,"close_raw":0.007458541576,"high_raw":0.007460033503,"low_raw":0.007458541576},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0074588399614,"high":0.0074590567971,"low":0.0074564704977,"close":0.0074566942056,"volume":25082.322590104875,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007459819431,"close_raw":0.007455799374,"high_raw":0.007459819431,"low_raw":0.007455799374},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0074566942056,"high":0.00745919830225,"low":0.0074566942056,"close":0.007458228629,"volume":24067.79708059841,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007459422073,"close_raw":0.007457930268,"high_raw":0.007459422073,"low_raw":0.007457930268},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.007458228629,"high":0.0074588526754,"low":0.007457799746600001,"close":0.0074578749558000005,"volume":22035.67826123915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007459078303,"close_raw":0.007457574119,"high_raw":0.007459078303,"low_raw":0.007457574119},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0074578749558000005,"high":0.0074578749558000005,"low":0.0074555652219,"close":0.0074555652219,"volume":0.299938703169,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007456957939,"close_raw":0.007455491921,"high_raw":0.007456957939,"low_raw":0.007455491921},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0074555652219,"high":0.00745867402985,"low":0.0074555652219,"close":0.0074577044242,"volume":21549.401056670376,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007458897785,"close_raw":0.007457406084,"high_raw":0.007458897785,"low_raw":0.007457406084},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0074577044242,"high":0.007458230424,"low":0.007457104152,"close":0.0074571846,"volume":21004.295114062865,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007458471768,"close_raw":0.007456862808,"high_raw":0.007458471768,"low_raw":0.007456862808},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0074571846,"high":0.0074571846,"low":0.007455029355850001,"close":0.007455029355850001,"volume":87.975937878547,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007456446012,"close_raw":0.007454954795,"high_raw":0.007456446012,"low_raw":0.007454954795},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.007455029355850001,"high":0.00745823091905,"low":0.007455029355850001,"close":0.0074572613706,"volume":20234.81195625824,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007458454661,"close_raw":0.007456963048,"high_raw":0.007458454661,"low_raw":0.007456963048},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0074572613706,"high":0.0074572613706,"low":0.00745494180065,"close":0.00745494180065,"volume":0.312911021847,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007456374755,"close_raw":0.007454866382,"high_raw":0.007456374755,"low_raw":0.007454866382},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00745494180065,"high":0.0074581177814,"low":0.00745494180065,"close":0.0074573008848,"volume":18155.742408202594,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007458306296,"close_raw":0.007457049532,"high_raw":0.007458306296,"low_raw":0.007457049532},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0074573008848,"high":0.0074585491496,"low":0.0074573008848,"close":0.0074576283362,"volume":22034.871916231743,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007458761645,"close_raw":0.007457345009,"high_raw":0.007458761645,"low_raw":0.007457345009},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0074576283362,"high":0.0074576283362,"low":0.007456044037,"close":0.007456044037,"volume":81.988742106026,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007457460886,"close_raw":0.007455969466,"high_raw":0.007457460886,"low_raw":0.007455969466},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.007456044037,"high":0.0074591255502,"low":0.007456044037,"close":0.0074581558854,"volume":22036.49714810443,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007459349319,"close_raw":0.007457857527,"high_raw":0.007459349319,"low_raw":0.007457857527},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0074581558854,"high":0.0074590884254,"low":0.007458044176600001,"close":0.0074581187658,"volume":21396.972491821653,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007459312193,"close_raw":0.007456157908,"high_raw":0.007459312193,"low_raw":0.007456157908},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0074581187658,"high":0.007459270520300001,"low":0.0074581187658,"close":0.0074583062206000006,"volume":20507.539467573864,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007459493051,"close_raw":0.007458009513,"high_raw":0.007459493051,"low_raw":0.007458009513},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0074583062206000006,"high":0.00745869155925,"low":0.00745764736575,"close":0.007457721951,"volume":18433.1017324561,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007458915315,"close_raw":0.007455619033,"high_raw":0.007458915315,"low_raw":0.007455619033},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.007457721951,"high":0.0074589845513999995,"low":0.007457721951,"close":0.0074580149048,"volume":18017.701867590986,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007459208316,"close_raw":0.007457716552,"high_raw":0.007459208316,"low_raw":0.007457716552},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0074580149048,"high":0.007458610612649999,"low":0.00745695114055,"close":0.007457121624399999,"volume":17891.94498150295,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007459274085,"close_raw":0.007456439689,"high_raw":0.007459274085,"low_raw":0.007456439689}]