[{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":8.151013e-6,"high":1.3156912e-5,"low":8.151013e-6,"close":1.3156912e-5,"volume":44312.16929223344,"trade_count":832,"buy_count":475,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.498317e-6,"close_raw":1.3156912e-5,"high_raw":1.7645866e-5,"low_raw":4.498317e-6},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":1.3156912e-5,"high":1.6154926095e-5,"low":1.3156912e-5,"close":1.6067221e-5,"volume":3489.53070216316,"trade_count":65,"buy_count":40,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3291134e-5,"close_raw":1.6067221e-5,"high_raw":1.9505797e-5,"low_raw":1.3291134e-5},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":1.6067221e-5,"high":1.68694192e-5,"low":1.5594577274999995e-5,"close":1.6761383e-5,"volume":2091.439999783724,"trade_count":35,"buy_count":20,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6069306e-5,"close_raw":1.6761383e-5,"high_raw":1.7476248e-5,"low_raw":1.4760433e-5},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":1.6761383e-5,"high":1.9385392e-5,"low":1.6761383e-5,"close":1.8804653e-5,"volume":1556.932541655046,"trade_count":31,"buy_count":17,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6176208e-5,"close_raw":1.8804653e-5,"high_raw":1.9825451e-5,"low_raw":1.6176208e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":1.8804653e-5,"high":1.90036246e-5,"low":1.86192912e-5,"close":1.86192912e-5,"volume":243.765720881635,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.8680745e-5,"close_raw":1.8578322e-5,"high_raw":1.9026547e-5,"low_raw":1.8578322e-5},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":1.86192912e-5,"high":1.86192912e-5,"low":1.6617805e-5,"close":1.6617805e-5,"volume":2849.80929650369,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8549224e-5,"close_raw":1.6357901e-5,"high_raw":2.3956188e-5,"low_raw":1.5483327e-5},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":1.6617805e-5,"high":1.6617805e-5,"low":1.625465025e-5,"close":1.62973895e-5,"volume":303.88855017897,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.6309932e-5,"close_raw":1.6176773e-5,"high_raw":1.6671382e-5,"low_raw":1.6138865e-5},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":1.62973895e-5,"high":1.62973895e-5,"low":1.57825118e-5,"close":1.57825118e-5,"volume":168.595729187547,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.6107837e-5,"close_raw":1.5775478e-5,"high_raw":1.6107837e-5,"low_raw":1.5775478e-5},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":1.57825118e-5,"high":1.80965938125e-5,"low":1.57825118e-5,"close":1.74477745e-5,"volume":1558.960961738889,"trade_count":37,"buy_count":19,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6169552e-5,"close_raw":1.6762847e-5,"high_raw":1.902078e-5,"low_raw":1.6169552e-5},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":1.74477745e-5,"high":1.74477745e-5,"low":1.70709982e-5,"close":1.7074654e-5,"volume":86.257202937081,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.6580176e-5,"close_raw":1.6983265e-5,"high_raw":1.7162341e-5,"low_raw":1.6580176e-5},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":1.7074654e-5,"high":1.8419010099999997e-5,"low":1.7074654e-5,"close":1.7852887e-5,"volume":693.858901508914,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.694148e-5,"close_raw":1.7852887e-5,"high_raw":1.8585439e-5,"low_raw":1.694148e-5},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":1.7852887e-5,"high":1.7852887e-5,"low":1.7429368350000003e-5,"close":1.7450223e-5,"volume":29.66909401524,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7772506e-5,"close_raw":1.7450223e-5,"high_raw":1.7774982e-5,"low_raw":1.7421703e-5},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":1.7450223e-5,"high":1.86018543e-5,"low":1.7450223e-5,"close":1.8412238e-5,"volume":527.561788904167,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.7447748e-5,"close_raw":1.8412238e-5,"high_raw":1.8675057e-5,"low_raw":1.7447748e-5},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":1.8412238e-5,"high":2.1207612e-5,"low":1.8412238e-5,"close":2.1207612e-5,"volume":731.473568291192,"trade_count":20,"buy_count":14,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.8453646e-5,"close_raw":2.1207612e-5,"high_raw":2.1550854e-5,"low_raw":1.8453646e-5},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":2.1207612e-5,"high":2.4420804975000004e-5,"low":2.1207612e-5,"close":2.2568151e-5,"volume":2675.661518434277,"trade_count":49,"buy_count":26,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1407356e-5,"close_raw":2.1227295e-5,"high_raw":2.6659828e-5,"low_raw":2.0972997e-5},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":2.2568151e-5,"high":2.2568151e-5,"low":2.0020257399999997e-5,"close":2.0774719e-5,"volume":1137.992329774346,"trade_count":31,"buy_count":17,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0894647e-5,"close_raw":2.0774719e-5,"high_raw":2.1693094e-5,"low_raw":1.917157e-5},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":2.0774719e-5,"high":2.0774719e-5,"low":1.9843922199999998e-5,"close":2.0117286e-5,"volume":377.267472567777,"trade_count":20,"buy_count":14,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.0696921e-5,"close_raw":2.0117286e-5,"high_raw":2.0696921e-5,"low_raw":1.9823329e-5},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":2.0117286e-5,"high":2.0117286e-5,"low":1.69751026e-5,"close":1.69751026e-5,"volume":1004.026591317598,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0355533e-5,"close_raw":1.6836363e-5,"high_raw":2.0411235e-5,"low_raw":1.6614034e-5},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":1.69751026e-5,"high":1.8214539e-5,"low":1.674735715e-5,"close":1.81835225e-5,"volume":809.140332520663,"trade_count":20,"buy_count":14,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.6698131e-5,"close_raw":1.8184774e-5,"high_raw":1.8303834e-5,"low_raw":1.6543288e-5},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":1.81835225e-5,"high":1.8865119e-5,"low":1.81835225e-5,"close":1.8865119e-5,"volume":31.269618399589,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.8325865e-5,"close_raw":1.8868672e-5,"high_raw":1.8868672e-5,"low_raw":1.8264817e-5},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":1.8865119e-5,"high":3.169392e-5,"low":1.8865119e-5,"close":3.169392e-5,"volume":8085.793721009405,"trade_count":95,"buy_count":64,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8367076e-5,"close_raw":3.2226576e-5,"high_raw":3.4279195e-5,"low_raw":1.7799287e-5},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":3.169392e-5,"high":4.363724e-5,"low":3.169392e-5,"close":4.363724e-5,"volume":146205.5009152392,"trade_count":2724,"buy_count":1594,"sell_count":1130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.1862918e-5,"close_raw":4.363724e-5,"high_raw":7.3565935e-5,"low_raw":2.1841123e-5},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":4.363724e-5,"high":4.363724e-5,"low":1.6574761e-5,"close":1.6574761e-5,"volume":22668.684673023807,"trade_count":552,"buy_count":280,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.2578e-5,"close_raw":1.6574761e-5,"high_raw":4.2832021e-5,"low_raw":1.1921654e-5},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":1.6574761e-5,"high":1.6717443e-5,"low":1.4075378e-5,"close":1.4075378e-5,"volume":12163.427508313707,"trade_count":266,"buy_count":137,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6717443e-5,"close_raw":1.4075378e-5,"high_raw":2.1983138e-5,"low_raw":9.565016e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":1.4075378e-5,"high":1.7173365e-5,"low":1.4075378e-5,"close":1.7173365e-5,"volume":5652.913122769373,"trade_count":103,"buy_count":50,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4024986e-5,"close_raw":1.7173365e-5,"high_raw":2.0321001e-5,"low_raw":1.197793e-5},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":1.7173365e-5,"high":2.43826212e-5,"low":1.7173365e-5,"close":2.43826212e-5,"volume":3618.315921782611,"trade_count":80,"buy_count":45,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7264219e-5,"close_raw":2.4385832e-5,"high_raw":2.5559461e-5,"low_raw":1.6581059e-5},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":2.43826212e-5,"high":2.675950641e-5,"low":2.4210981989999997e-5,"close":2.6725426399999997e-5,"volume":4477.432279200223,"trade_count":97,"buy_count":56,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.4245062e-5,"close_raw":2.7552487e-5,"high_raw":2.7939019e-5,"low_raw":1.8492647e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":2.6725426399999997e-5,"high":2.7095834e-5,"low":2.3661117e-5,"close":2.3661117e-5,"volume":1432.727912891227,"trade_count":40,"buy_count":15,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.7599304e-5,"close_raw":2.3661117e-5,"high_raw":2.7726386e-5,"low_raw":2.3042969e-5},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":2.3661117e-5,"high":2.72110555e-5,"low":2.3661117e-5,"close":2.72110555e-5,"volume":3018.026901594496,"trade_count":48,"buy_count":25,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3787147e-5,"close_raw":2.4155737e-5,"high_raw":2.9375934e-5,"low_raw":2.2220835e-5},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":2.72110555e-5,"high":2.72110555e-5,"low":2.380718375e-5,"close":2.42538895e-5,"volume":189.987917074649,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.4814495e-5,"close_raw":2.463911e-5,"high_raw":2.4814495e-5,"low_raw":2.3696724e-5},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":2.42538895e-5,"high":2.42538895e-5,"low":1.676735035e-5,"close":1.69048712e-5,"volume":2135.646267370663,"trade_count":47,"buy_count":29,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.4698445e-5,"close_raw":1.66496e-5,"high_raw":2.4723944e-5,"low_raw":1.6630227e-5},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":1.69048712e-5,"high":2.35938118e-5,"low":1.69048712e-5,"close":2.35938118e-5,"volume":3473.774123101032,"trade_count":90,"buy_count":52,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6571013e-5,"close_raw":2.3794033e-5,"high_raw":2.4842128e-5,"low_raw":1.465942e-5},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":2.35938118e-5,"high":2.709388e-5,"low":2.35938118e-5,"close":2.709388e-5,"volume":2790.466185969611,"trade_count":79,"buy_count":37,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.4435531e-5,"close_raw":2.709388e-5,"high_raw":3.1081854e-5,"low_raw":2.2504484e-5},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":2.709388e-5,"high":3.4173378645000004e-5,"low":2.709388e-5,"close":3.3838527e-5,"volume":6193.462942501389,"trade_count":144,"buy_count":89,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.7337086e-5,"close_raw":3.3838527e-5,"high_raw":3.9976429e-5,"low_raw":2.7198844e-5},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":3.3838527e-5,"high":3.5017491600000007e-5,"low":3.2061031600000005e-5,"close":3.2325275e-5,"volume":3015.601932215941,"trade_count":69,"buy_count":44,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.4374709e-5,"close_raw":3.2325275e-5,"high_raw":3.8161175e-5,"low_raw":3.1497526e-5},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":3.2325275e-5,"high":0.000100444432,"low":3.2325275e-5,"close":0.000100444432,"volume":48488.804669301055,"trade_count":618,"buy_count":379,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2348066e-5,"close_raw":0.000114923535,"high_raw":0.000117863551,"low_raw":3.2348066e-5},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000100444432,"high":0.00011284866280000001,"low":9.2226055e-5,"close":9.2226055e-5,"volume":20997.899412758554,"trade_count":315,"buy_count":167,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112939065,"close_raw":8.3922307e-5,"high_raw":0.000129018184,"low_raw":8.3922307e-5},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":9.2226055e-5,"high":9.2226055e-5,"low":7.623963845e-5,"close":7.6988653e-5,"volume":21080.506384056556,"trade_count":414,"buy_count":221,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.5984306e-5,"close_raw":7.6988653e-5,"high_raw":9.7396198e-5,"low_raw":6.5104982e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":7.6988653e-5,"high":8.144682472500001e-5,"low":7.368998427500001e-5,"close":8.0240424e-5,"volume":9350.3745823007,"trade_count":146,"buy_count":87,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.4896385e-5,"close_raw":8.0240424e-5,"high_raw":9.1766354e-5,"low_raw":6.8681453e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":8.0240424e-5,"high":0.000112079481,"low":8.0240424e-5,"close":0.000112079481,"volume":24201.717554216895,"trade_count":328,"buy_count":190,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.0376937e-5,"close_raw":0.000112079481,"high_raw":0.00013573227,"low_raw":7.5501588e-5},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000112079481,"high":0.00014436534504,"low":0.000112079481,"close":0.000143998179,"volume":19006.99453207793,"trade_count":286,"buy_count":144,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000114471997,"close_raw":0.000143998179,"high_raw":0.000167216334,"low_raw":0.000114449553},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000143998179,"high":0.000143998179,"low":0.00010662488920000001,"close":0.00010662488920000001,"volume":11976.824183019731,"trade_count":139,"buy_count":72,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138832316,"close_raw":0.000105343036,"high_raw":0.000184805291,"low_raw":9.8381631e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00010662488920000001,"high":0.0001283761706,"low":0.000106262756,"close":0.0001283761706,"volume":17676.597056398503,"trade_count":202,"buy_count":126,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000102942947,"close_raw":0.000141008929,"high_raw":0.000202085654,"low_raw":9.8363965e-5},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0001283761706,"high":0.00014671941291000002,"low":0.0001283761706,"close":0.00013697517240000002,"volume":11087.078394177084,"trade_count":165,"buy_count":105,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142490376,"close_raw":0.000132317249,"high_raw":0.000165800905,"low_raw":8.0957675e-5},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00013697517240000002,"high":0.000184506723,"low":0.00013697517240000002,"close":0.000184506723,"volume":28969.3164693298,"trade_count":315,"buy_count":180,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00012816245,"close_raw":0.000184506723,"high_raw":0.000252619269,"low_raw":0.000123217006},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000184506723,"high":0.000184506723,"low":0.000157593125,"close":0.000157593125,"volume":14553.87895073702,"trade_count":206,"buy_count":116,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000183410017,"close_raw":0.000157593125,"high_raw":0.000205913993,"low_raw":0.000143595784},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000157593125,"high":0.00016658257775,"low":0.00015580588785,"close":0.000162223384,"volume":5775.458611261572,"trade_count":126,"buy_count":52,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159723999,"close_raw":0.000162223384,"high_raw":0.000174458689,"low_raw":0.000149963755},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000162223384,"high":0.000162223384,"low":0.000149797823525,"close":0.000155953059,"volume":6382.64097301363,"trade_count":82,"buy_count":44,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159424302,"close_raw":0.000155953059,"high_raw":0.000166980324,"low_raw":0.000130490939},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000155953059,"high":0.00016036324279999998,"low":0.000146908425125,"close":0.000155759335,"volume":5566.859142733325,"trade_count":88,"buy_count":49,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00015352156,"close_raw":0.000155759335,"high_raw":0.000164597866,"low_raw":0.000132045471},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000155759335,"high":0.000155759335,"low":0.00011784784865,"close":0.000120060669,"volume":12555.802710956954,"trade_count":165,"buy_count":90,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146615957,"close_raw":0.000131270492,"high_raw":0.000146615957,"low_raw":0.000102953793},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000120060669,"high":0.0001256727948,"low":0.0001137039572,"close":0.000119129591,"volume":10362.518206788684,"trade_count":128,"buy_count":64,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00013128346,"close_raw":0.000119129591,"high_raw":0.000148960663,"low_raw":9.9581297e-5},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000119129591,"high":0.00012462077875,"low":0.00011690678525,"close":0.00011752100979999999,"volume":3215.888816549461,"trade_count":76,"buy_count":32,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116088903,"close_raw":0.000113807575,"high_raw":0.00012731804,"low_raw":0.000113807575},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00011752100979999999,"high":0.00013082496925,"low":0.00011752100979999999,"close":0.0001303170374,"volume":2111.427943889052,"trade_count":43,"buy_count":30,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116938476,"close_raw":0.000133158808,"high_raw":0.000133158808,"low_raw":0.000114688352},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0001303170374,"high":0.00013343829225,"low":0.00012193767897249999,"close":0.00013169567859999998,"volume":2566.986145059884,"trade_count":49,"buy_count":27,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134353327,"close_raw":0.000137309567,"high_raw":0.000137309567,"low_raw":0.000117990398},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.00013169567859999998,"high":0.00015553090287000003,"low":0.00013169567859999998,"close":0.000154873332,"volume":4059.257501792697,"trade_count":80,"buy_count":36,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000135198905,"close_raw":0.000154873332,"high_raw":0.000163835923,"low_raw":0.000131179923},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000154873332,"high":0.000166193610555,"low":0.000154873332,"close":0.0001578927012,"volume":3122.380825246453,"trade_count":62,"buy_count":36,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158666557,"close_raw":0.000151482631,"high_raw":0.000174598461,"low_raw":0.000151482631},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0001578927012,"high":0.000158375154,"low":0.000149914152,"close":0.000157177777,"volume":1226.137457907229,"trade_count":34,"buy_count":23,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154850137,"close_raw":0.000157177777,"high_raw":0.000161146688,"low_raw":0.000146876655},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000157177777,"high":0.0001768296136,"low":0.000155762884,"close":0.0001768296136,"volume":5392.062957850626,"trade_count":80,"buy_count":43,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000155762884,"close_raw":0.000186857314,"high_raw":0.00018779036,"low_raw":0.000150355101},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0001768296136,"high":0.00017813201459999998,"low":0.00016954426080000002,"close":0.000177280163,"volume":3441.456720549721,"trade_count":62,"buy_count":35,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187005199,"close_raw":0.000177280163,"high_raw":0.000187005199,"low_raw":0.000166304661},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000177280163,"high":0.000177280163,"low":0.0001497112396,"close":0.0001497112396,"volume":5758.690480106573,"trade_count":76,"buy_count":38,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000173842307,"close_raw":0.000147966893,"high_raw":0.000188859787,"low_raw":0.0001452898},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0001497112396,"high":0.00015390384607499998,"low":0.00013924633692499999,"close":0.00014613058,"volume":8440.061726863705,"trade_count":94,"buy_count":56,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147019603,"close_raw":0.00014613058,"high_raw":0.000161754793,"low_raw":0.000129150564},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00014613058,"high":0.00015544058649,"low":0.00014598015119999998,"close":0.000149394925,"volume":3108.166332244197,"trade_count":68,"buy_count":31,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014381748,"close_raw":0.000149394925,"high_raw":0.000161261942,"low_raw":0.000143678081},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000149394925,"high":0.00019137226,"low":0.000149394925,"close":0.00019137226,"volume":7198.883683619216,"trade_count":97,"buy_count":58,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145358088,"close_raw":0.00019137226,"high_raw":0.000199785691,"low_raw":0.000145358088},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00019137226,"high":0.00020495847135,"low":0.00019137226,"close":0.00019444379519999999,"volume":2721.331811120726,"trade_count":62,"buy_count":30,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000192855338,"close_raw":0.000189149762,"high_raw":0.000212452614,"low_raw":0.000189149762},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00019444379519999999,"high":0.000195747599355,"low":0.00018509520695,"close":0.0001858750132,"volume":3159.813820713098,"trade_count":64,"buy_count":32,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186977557,"close_raw":0.000180360964,"high_raw":0.000209535279,"low_raw":0.00017763573},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0001858750132,"high":0.0001858750132,"low":0.00016047970128249997,"close":0.0001659266575,"volume":8505.115436952556,"trade_count":95,"buy_count":58,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017828783,"close_raw":0.000172311682,"high_raw":0.00017828783,"low_raw":0.000147103899},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0001659266575,"high":0.00017807260852500001,"low":0.00016373289794999998,"close":0.000166706938,"volume":1898.934610285126,"trade_count":76,"buy_count":50,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172478983,"close_raw":0.000160774766,"high_raw":0.000184633818,"low_raw":0.000160774766},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000166706938,"high":0.0001744622642,"low":0.000158449915465,"close":0.0001732553954,"volume":6853.870362610312,"trade_count":51,"buy_count":26,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160323374,"close_raw":0.000180940536,"high_raw":0.000180940536,"low_raw":0.000143938604},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0001732553954,"high":0.0001732553954,"low":0.0001365718418,"close":0.0001375529896,"volume":11066.146213682994,"trade_count":110,"buy_count":64,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179522869,"close_raw":0.000134956614,"high_raw":0.000179522869,"low_raw":0.000115636963},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0001375529896,"high":0.0001442689908,"low":0.0001375529896,"close":0.0001436768374,"volume":4069.765572817475,"trade_count":53,"buy_count":36,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133427844,"close_raw":0.000153737754,"high_raw":0.000153737754,"low_raw":0.000128577255},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0001436768374,"high":0.000149435108865,"low":0.000135203193735,"close":0.000141080687,"volume":4186.802721457176,"trade_count":63,"buy_count":37,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154172895,"close_raw":0.000141080687,"high_raw":0.000154698048,"low_raw":0.000130278577},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000141080687,"high":0.000246303458,"low":0.000141080687,"close":0.000246303458,"volume":31522.487594946324,"trade_count":275,"buy_count":147,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141256105,"close_raw":0.000256702235,"high_raw":0.000279235812,"low_raw":0.000132842223},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000246303458,"high":0.0002542556682,"low":0.00020887373819999998,"close":0.00020887373819999998,"volume":17380.436851359605,"trade_count":211,"buy_count":112,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257730781,"close_raw":0.000196613737,"high_raw":0.000279524559,"low_raw":0.00019042401},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00020887373819999998,"high":0.00022043668290000002,"low":0.000199756416,"close":0.000214537151,"volume":13690.414133885244,"trade_count":190,"buy_count":104,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197777677,"close_raw":0.000214537151,"high_raw":0.00025698853,"low_raw":0.00018904154},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000214537151,"high":0.000215069017275,"low":0.00019458625372499998,"close":0.000196735298,"volume":9978.973392262928,"trade_count":113,"buy_count":56,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000212919973,"close_raw":0.000196735298,"high_raw":0.000242757244,"low_raw":0.000183813874},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000196735298,"high":0.000220489412325,"low":0.000196735298,"close":0.000217655382,"volume":3477.225973883233,"trade_count":117,"buy_count":52,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000201278923,"close_raw":0.000217655382,"high_raw":0.00023424105,"low_raw":0.000196999257},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000217655382,"high":0.000217655382,"low":0.00019605855994999998,"close":0.00019912739,"volume":1627.088180446878,"trade_count":33,"buy_count":11,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214827056,"close_raw":0.00019912739,"high_raw":0.000215266843,"low_raw":0.000194155018},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00019912739,"high":0.00019912739,"low":0.000170954619355,"close":0.000171535766,"volume":6623.560732704283,"trade_count":109,"buy_count":74,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000201116306,"close_raw":0.000190257406,"high_raw":0.000201153354,"low_raw":0.00016562784},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000171535766,"high":0.0001795404425,"low":0.000171535766,"close":0.000175691989,"volume":2125.089373093402,"trade_count":53,"buy_count":31,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187473871,"close_raw":0.000175051633,"high_raw":0.000253825405,"low_raw":0.000173288319},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000175691989,"high":0.0002231248454,"low":0.000175691989,"close":0.0002231248454,"volume":3300.209403576002,"trade_count":60,"buy_count":33,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177399489,"close_raw":0.000224951682,"high_raw":0.00022719742,"low_raw":0.000177399489},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0002231248454,"high":0.00025264055190000003,"low":0.0002231248454,"close":0.000245657385,"volume":8373.546873847317,"trade_count":121,"buy_count":45,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000219428743,"close_raw":0.000222462804,"high_raw":0.00026101407,"low_raw":0.000207205182},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000245657385,"high":0.000245657385,"low":0.00021350917480000001,"close":0.000229068907,"volume":6727.855206102235,"trade_count":50,"buy_count":22,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000219031993,"close_raw":0.000229068907,"high_raw":0.000245707587,"low_raw":0.000187603443},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000229068907,"high":0.00025956929302499996,"low":0.000229068907,"close":0.000244036767,"volume":4996.791048425882,"trade_count":41,"buy_count":17,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250380934,"close_raw":0.000244036767,"high_raw":0.000272658029,"low_raw":0.000238493442},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000244036767,"high":0.000289561465,"low":0.000244036767,"close":0.000289561465,"volume":3972.810740207273,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000247131164,"close_raw":0.000289561465,"high_raw":0.000304935195,"low_raw":0.000238392953},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000289561465,"high":0.000289561465,"low":0.00026321538042499995,"close":0.000267817725,"volume":5162.569136033783,"trade_count":39,"buy_count":20,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000292708704,"close_raw":0.000267817725,"high_raw":0.000293191202,"low_raw":0.000251646797},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000267817725,"high":0.0002741633086,"low":0.0002636680342,"close":0.000267541701,"volume":913.99241974366,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000264464461,"close_raw":0.000267541701,"high_raw":0.000276607763,"low_raw":0.000263102955},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000267541701,"high":0.000277808653815,"low":0.000251350686785,"close":0.0002521739676,"volume":4110.155078623192,"trade_count":64,"buy_count":26,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000276985373,"close_raw":0.000250468105,"high_raw":0.000395724491,"low_raw":0.000244325044},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0002521739676,"high":0.0002641093117,"low":0.0002521739676,"close":0.00025993897,"volume":1833.168157832986,"trade_count":55,"buy_count":37,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000248775262,"close_raw":0.00025993897,"high_raw":0.000376554586,"low_raw":0.000248775262},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00025993897,"high":0.00029907395343,"low":0.00025993897,"close":0.000290311783,"volume":10439.290517067884,"trade_count":126,"buy_count":74,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000265652472,"close_raw":0.000290311783,"high_raw":0.000328526831,"low_raw":0.000259291492},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000290311783,"high":0.0003122569373,"low":0.00028750272332,"close":0.0003080868432,"volume":11204.482492033934,"trade_count":114,"buy_count":58,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297182048,"close_raw":0.000312115529,"high_raw":0.000388872032,"low_raw":0.000263616196},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0003080868432,"high":0.0003080868432,"low":0.0002764386209,"close":0.00027893209,"volume":14865.045399778892,"trade_count":190,"buy_count":98,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303043954,"close_raw":0.00027893209,"high_raw":0.000392492664,"low_raw":0.000251481435},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00027893209,"high":0.00027893209,"low":0.00024780458635000004,"close":0.000259810994,"volume":6284.47203658676,"trade_count":99,"buy_count":53,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000279315851,"close_raw":0.000259810994,"high_raw":0.000361386902,"low_raw":0.000238382256},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000259810994,"high":0.000295503921,"low":0.0002585696536,"close":0.000295503921,"volume":16638.60241518518,"trade_count":180,"buy_count":107,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257998743,"close_raw":0.000295503921,"high_raw":0.000359701477,"low_raw":0.000231662475},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000295503921,"high":0.000336198495885,"low":0.000295503921,"close":0.00033593689780000004,"volume":21449.63856107111,"trade_count":260,"buy_count":150,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000294545576,"close_raw":0.000342638379,"high_raw":0.000420736713,"low_raw":0.000289331009},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00033593689780000004,"high":0.000342983716,"low":0.0003065248294,"close":0.0003065248294,"volume":14791.974141249018,"trade_count":201,"buy_count":94,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000342983716,"close_raw":0.000290838104,"high_raw":0.000359582372,"low_raw":0.00027048716},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0003065248294,"high":0.0003065248294,"low":0.0002572240332375,"close":0.0002670380175,"volume":8885.83671877741,"trade_count":148,"buy_count":103,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000279437684,"close_raw":0.000278688683,"high_raw":0.000283768173,"low_raw":0.000240325682},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0002670380175,"high":0.0002670380175,"low":0.00022705586834,"close":0.000236179016,"volume":14439.344273006567,"trade_count":217,"buy_count":131,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000284005522,"close_raw":0.000236179016,"high_raw":0.000284005522,"low_raw":0.000192500356},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000236179016,"high":0.000236179016,"low":0.00020292423794999998,"close":0.000210286885,"volume":22403.96809671901,"trade_count":235,"buy_count":133,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232299573,"close_raw":0.000210286885,"high_raw":0.000235585059,"low_raw":0.000169101745},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000210286885,"high":0.00025375443825,"low":0.000210286885,"close":0.000252895119,"volume":8166.52571654276,"trade_count":105,"buy_count":32,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000212989794,"close_raw":0.000252895119,"high_raw":0.000271171119,"low_raw":0.00020914951},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000252895119,"high":0.000252895119,"low":0.000218436406,"close":0.000218436406,"volume":7419.783113141608,"trade_count":65,"buy_count":32,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259230939,"close_raw":0.000218436406,"high_raw":0.000268358588,"low_raw":0.000206378189},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000218436406,"high":0.00022565021355,"low":0.000204909045685,"close":0.000206718336,"volume":1547.975025715135,"trade_count":39,"buy_count":10,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231640011,"close_raw":0.000206718336,"high_raw":0.000232155576,"low_raw":0.000202056645},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000206718336,"high":0.0002157423907,"low":0.00019893894855,"close":0.000205063625,"volume":2995.320310712778,"trade_count":59,"buy_count":44,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206445511,"close_raw":0.000205063625,"high_raw":0.00028642115,"low_raw":0.000194755289},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000205063625,"high":0.000237471191,"low":0.000205063625,"close":0.000237471191,"volume":4129.024005789389,"trade_count":55,"buy_count":32,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205054053,"close_raw":0.000237471191,"high_raw":0.000240938789,"low_raw":0.000205054053},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000237471191,"high":0.000257087861625,"low":0.000237471191,"close":0.000246429073,"volume":2823.79313108433,"trade_count":44,"buy_count":17,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000243262092,"close_raw":0.000246429073,"high_raw":0.000354454615,"low_raw":0.000238793342},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000246429073,"high":0.00025898929895,"low":0.000246429073,"close":0.000255720218,"volume":2161.136643598143,"trade_count":46,"buy_count":28,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246147212,"close_raw":0.000255720218,"high_raw":0.000267175976,"low_raw":0.000246147212},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000255720218,"high":0.0003078255467175,"low":0.000255720218,"close":0.0002954833795,"volume":11476.95224319986,"trade_count":101,"buy_count":39,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255745535,"close_raw":0.000290404729,"high_raw":0.000327459866,"low_raw":0.000252925381},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0002954833795,"high":0.0002954833795,"low":0.00027993402686499994,"close":0.0002951207674,"volume":3291.466358797017,"trade_count":45,"buy_count":26,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000294214026,"close_raw":0.000295231849,"high_raw":0.000300460705,"low_raw":0.000270182372},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0002951207674,"high":0.0002951207674,"low":0.000268039010745,"close":0.000272805616,"volume":6605.510132938222,"trade_count":51,"buy_count":25,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029310282,"close_raw":0.000272805616,"high_raw":0.000303523453,"low_raw":0.000259794454},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000272805616,"high":0.000307634618,"low":0.000272805616,"close":0.000307634618,"volume":8471.922873832886,"trade_count":69,"buy_count":31,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277771347,"close_raw":0.000307634618,"high_raw":0.000351144052,"low_raw":0.000263226681},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000307634618,"high":0.000307634618,"low":0.0002777558696,"close":0.0002794004084,"volume":5681.235979185155,"trade_count":60,"buy_count":33,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304403441,"close_raw":0.000272090873,"high_raw":0.000325999717,"low_raw":0.000265372839},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0002794004084,"high":0.0002822446357,"low":0.0002727634987,"close":0.000274090641,"volume":2620.986767674109,"trade_count":47,"buy_count":30,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272838615,"close_raw":0.000274090641,"high_raw":0.000289330931,"low_raw":0.000270823787},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000274090641,"high":0.000274090641,"low":0.0002482396854,"close":0.000255018373,"volume":11792.952294675548,"trade_count":109,"buy_count":60,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267784758,"close_raw":0.000255018373,"high_raw":0.000295942301,"low_raw":0.000221635426},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000255018373,"high":0.00026725683999,"low":0.0002517460218,"close":0.000255449572,"volume":4478.79266131615,"trade_count":92,"buy_count":24,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000248860211,"close_raw":0.000255449572,"high_raw":0.000282534785,"low_raw":0.00024527043},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000255449572,"high":0.000265787737,"low":0.00024711991489,"close":0.00026519363340000003,"volume":2530.465393795767,"trade_count":42,"buy_count":26,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255058819,"close_raw":0.000266682016,"high_raw":0.000270100812,"low_raw":0.000237529067},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00026519363340000003,"high":0.000271393546,"low":0.000252641038725,"close":0.00026983879,"volume":3265.92288060075,"trade_count":62,"buy_count":41,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000270306329,"close_raw":0.000273639328,"high_raw":0.000276500225,"low_raw":0.000244810495}]