[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.1311899892604,"high":0.1311913011468,"low":0.1311729347372,"close":0.1311742466236,"volume":42193.63977183578,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131195236806,"close_raw":0.131168999078,"high_raw":0.131195236806,"low_raw":0.131168999078},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.1311742466236,"high":0.13119294205044998,"low":0.1311742466236,"close":0.1311758873134,"volume":42094.18427216876,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131196877759,"close_raw":0.131170639702,"high_raw":0.131196877759,"low_raw":0.131170639702},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.1311758873134,"high":0.1311888733265,"low":0.1311677449535,"close":0.131169254123,"volume":20106.69531806402,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131193400835,"close_raw":0.131163217445,"high_raw":0.131193400835,"low_raw":0.131163217445},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.131169254123,"high":0.13119307423255,"low":0.131169254123,"close":0.1311760194786,"volume":42236.20301700856,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131197009945,"close_raw":0.131170771862,"high_raw":0.131197009945,"low_raw":0.131170771862},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.1311760194786,"high":0.13119291874,"low":0.131170183678,"close":0.131170183678,"volume":29.607614383004,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.131194181799,"close_raw":0.131168920619,"high_raw":0.131194181799,"low_raw":0.131168920619},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.131170183678,"high":0.1311908162042,"low":0.131170183678,"close":0.13117376174339998,"volume":41527.60597741123,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131194751849,"close_raw":0.131168514217,"high_raw":0.131194751849,"low_raw":0.131168514217},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.13117376174339998,"high":0.1311891151852,"low":0.1311707490808,"close":0.1311720609454,"volume":40901.18988494078,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131193050779,"close_raw":0.131166813487,"high_raw":0.131193050779,"low_raw":0.131166813487},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.1311720609454,"high":0.1311861676849,"low":0.13116784740110002,"close":0.1311691559928,"volume":36493.22237235428,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13119009346,"close_raw":0.131163921626,"high_raw":0.13119009346,"low_raw":0.131163921626},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.1311691559928,"high":0.13118572892675,"low":0.13116736329625,"close":0.131168675127,"volume":36255.14505285544,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131189664419,"close_raw":0.131163427804,"high_raw":0.131189664419,"low_raw":0.131163427804},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.131168675127,"high":0.1311885931175,"low":0.131168675127,"close":0.131171538944,"volume":31592.81933629192,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131192528696,"close_raw":0.131166291506,"high_raw":0.131192528696,"low_raw":0.131166291506},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.131171538944,"high":0.13118487182725,"low":0.13116650631575,"close":0.131167818138,"volume":32501.727517884567,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131188807294,"close_raw":0.131162570849,"high_raw":0.131188807294,"low_raw":0.131162570849},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.131167818138,"high":0.13117820248535,"low":0.13115983790764998,"close":0.1311611496632,"volume":32700.02183073733,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131182137752,"close_raw":0.131155902641,"high_raw":0.131182137752,"low_raw":0.131155902641},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.1311611496632,"high":0.13117717681595,"low":0.13115881238105,"close":0.1311601241264,"volume":30212.44494456477,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131181112052,"close_raw":0.131154877145,"high_raw":0.131181112052,"low_raw":0.131154877145},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.1311601241264,"high":0.1311894851198,"low":0.1311601241264,"close":0.1311724308306,"volume":28257.62421699584,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131193420725,"close_raw":0.131167183357,"high_raw":0.131193420725,"low_raw":0.131167183357},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.1311724308306,"high":0.13118693247115,"low":0.13116856666985,"close":0.13116987851280001,"volume":28595.008730998306,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131190868,"close_raw":0.131164631141,"high_raw":0.131190868,"low_raw":0.131164631141},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.13116987851280001,"high":0.1311839284755,"low":0.1311650179825,"close":0.131166368732,"volume":26504.750132073274,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131187980724,"close_raw":0.131160965734,"high_raw":0.131187980724,"low_raw":0.131160965734},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.131166368732,"high":0.13118962941245,"low":0.131166368732,"close":0.1311726321744,"volume":26080.03587406912,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131193551852,"close_raw":0.131167402255,"high_raw":0.131193551852,"low_raw":0.131167402255},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.1311726321744,"high":0.13119078681985,"low":0.1311726321744,"close":0.1311740529332,"volume":24996.46709222486,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131194648486,"close_raw":0.131168904045,"high_raw":0.131194648486,"low_raw":0.131168904045},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.1311740529332,"high":0.13118356685095,"low":0.13116520152005,"close":0.1311665133294,"volume":24067.257557176126,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131187502279,"close_raw":0.131161266092,"high_raw":0.131187502279,"low_raw":0.131161266092},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.1311665133294,"high":0.13117941244460002,"low":0.1311610476954,"close":0.13116235946319998,"volume":22034.991297055352,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131183347748,"close_raw":0.131157112392,"high_raw":0.131183347748,"low_raw":0.131157112392},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.13116235946319998,"high":0.1311777409313,"low":0.1311589612487,"close":0.13116030265460002,"volume":21548.800364379626,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131181765149,"close_raw":0.131154937031,"high_raw":0.131181765149,"low_raw":0.131154937031},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.13116030265460002,"high":0.1311752620779,"low":0.1311563667021,"close":0.13115771637180001,"volume":21004.533351001177,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131179311087,"close_raw":0.131152317693,"high_raw":0.131179311087,"low_raw":0.131152317693},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.13115771637180001,"high":0.13117365968825,"low":0.13115529574475,"close":0.131156607455,"volume":20234.53837161969,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131177594819,"close_raw":0.131151360614,"high_raw":0.131177594819,"low_raw":0.131151360614},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.131156607455,"high":0.13117381201460002,"low":0.1311549090214,"close":0.1311562592352,"volume":18155.109780010833,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131177862656,"close_raw":0.13115085838,"high_raw":0.131177862656,"low_raw":0.13115085838},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.1311562592352,"high":0.1311871885232,"low":0.1311562592352,"close":0.1311692718114,"volume":22036.21944255385,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131191323149,"close_raw":0.131163758977,"high_raw":0.131191323149,"low_raw":0.131163758977},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.1311692718114,"high":0.1311874892085,"low":0.1311691233295,"close":0.131170435178,"volume":22036.347991923107,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131191424754,"close_raw":0.131165187784,"high_raw":0.131191424754,"low_raw":0.131165187784},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.131170435178,"high":0.13118819289705,"low":0.13116982691794998,"close":0.1311711387736,"volume":21396.578367238933,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131192128464,"close_raw":0.131165891351,"high_raw":0.131192128464,"low_raw":0.131165891351},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.1311711387736,"high":0.131192627383,"low":0.1311711387736,"close":0.131175572683,"volume":20507.426585856683,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131196563083,"close_raw":0.131170325083,"high_raw":0.131196563083,"low_raw":0.131170325083},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.131175572683,"high":0.13118488386835,"low":0.13116651835265,"close":0.1311678301752,"volume":18432.625467893577,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131188819336,"close_raw":0.131162582885,"high_raw":0.131188819336,"low_raw":0.131162582885}]