[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":1.0001711065654,"high":1.0001811081843,"low":1.0000410855197,"close":1.0000510871386,"volume":20001.026673267985,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000211113041,"close_raw":1.000011080663,"high_raw":1.000211113041,"low_raw":1.000011080663},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":1.0000510871386,"high":1.0001654139272,"low":1.0000253934508,"close":1.0000353949134,"volume":20106.69447932667,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000195418315,"close_raw":0.999995389063,"high_raw":1.000195418315,"low_raw":0.999995389063},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":1.0000353949134,"high":1.0000353949134,"low":0.999950249609,"close":0.999950249609,"volume":18245.11534323045,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999950249609,"close_raw":0.999950249609,"high_raw":0.999950249609,"low_raw":0.999950249609},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.999950249609,"high":1.0001459709420502,"low":0.999950249609,"close":1.0000159545276,"volume":36255.07898323496,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00017597473,"close_raw":0.999975949477,"high_raw":1.00017597473,"low_raw":0.999975949477},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":1.0000159545276,"high":1.00011803920925,"low":0.99998073119575,"close":0.999990538911,"volume":31591.19395766905,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000147462355,"close_raw":0.99995130805,"high_raw":1.000147462355,"low_raw":0.99995130805},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.999990538911,"high":1.00009506007045,"low":0.99996132536655,"close":0.9999708778454001,"volume":32500.29628876652,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000123717507,"close_raw":0.99993266793,"high_raw":1.000123717507,"low_raw":0.99993266793},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.9999708778454001,"high":1.0000918551802,"low":0.9999518450498001,"close":0.9999618457734,"volume":32700.038630769886,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000121857351,"close_raw":0.999921842879,"high_raw":1.000121857351,"low_raw":0.999921842879},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.9999618457734,"high":1.0001096193305,"low":0.9999618457734,"close":1.00000401424,"volume":30213.610782241416,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000133989736,"close_raw":0.999971520366,"high_raw":1.000133989736,"low_raw":0.999971520366},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":1.00000401424,"high":1.0001519975292,"low":1.00000401424,"close":1.0000219803224,"volume":28994.73167875924,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0001820015,"close_raw":0.999981975028,"high_raw":1.0001820015,"low_raw":0.999981975028},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":1.0000219803224,"high":1.0000219803224,"low":0.999976491604,"close":0.999976491604,"volume":2.999630481843,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999976491604,"close_raw":0.999976491604,"high_raw":0.999976491604,"low_raw":0.999976491604},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.999976491604,"high":1.0002119264326,"low":0.999976491604,"close":1.0000819014102,"volume":28596.522884233153,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000241932207,"close_raw":1.000041893711,"high_raw":1.000241932207,"low_raw":1.000041893711},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":1.0000819014102,"high":1.0002029047509,"low":1.0000628791211,"close":1.0000728809518,"volume":26506.562089435854,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000232910243,"close_raw":1.000032873629,"high_raw":1.000232910243,"low_raw":1.000032873629},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":1.0000728809518,"high":1.0002440066104499,"low":1.0000728809518,"close":1.0001139774534,"volume":26081.69393046176,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000274013339,"close_raw":1.000073968482,"high_raw":1.000274013339,"low_raw":1.000073968482},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":1.0001139774534,"high":1.000192715733,"low":1.000052182067,"close":1.000062220186,"volume":24996.513385911985,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00022283009,"close_raw":1.00002206771,"high_raw":1.00022283009,"low_raw":1.00002206771},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":1.000062220186,"high":1.0001493733766,"low":0.9999901658974,"close":1.0000015378601999,"volume":24067.384784470276,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000183489265,"close_raw":0.999956050009,"high_raw":1.000183489265,"low_raw":0.999956050009},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":1.0000015378601999,"high":1.0001067594561999,"low":0.9999667472118,"close":0.9999767480864,"volume":22035.066449424026,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00013676208,"close_raw":0.999936744588,"high_raw":1.00013676208,"low_raw":0.999936744588},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.9999767480864,"high":1.0000988629262,"low":0.9999588518018,"close":0.9999688525964,"volume":21549.00966607959,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00012886531,"close_raw":0.999928849418,"high_raw":1.00012886531,"low_raw":0.999928849418},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.9999688525964,"high":1.0001203035579,"low":0.9999688525964,"close":0.9999902904318001,"volume":21005.59092444161,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000150306587,"close_raw":0.999950286393,"high_raw":1.000150306587,"low_raw":0.999950286393},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.9999902904318001,"high":1.0000764869968,"low":0.9999290368911999,"close":0.9999395690416,"volume":20234.7974648048,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000108083448,"close_raw":0.99989744044,"high_raw":1.000108083448,"low_raw":0.99989744044},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.9999395690416,"high":1.0001144973928,"low":0.9999395690416,"close":0.9999844850506,"volume":18156.10620783048,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000144500241,"close_raw":0.999944481253,"high_raw":1.000144500241,"low_raw":0.999944481253},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.9999844850506,"high":1.00020468667915,"low":0.9999844850506,"close":1.0000590398278,"volume":22636.952129367408,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000238297491,"close_raw":1.000014225412,"high_raw":1.000238297491,"low_raw":1.000014225412},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":1.0000590398278,"high":1.00017422610275,"low":1.00003420447625,"close":1.000044206021,"volume":22036.5529184718,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000204230737,"close_raw":1.000004199842,"high_raw":1.000204230737,"low_raw":1.000004199842},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":1.000044206021,"high":1.00019605527765,"low":1.000044206021,"close":1.0000660323528001,"volume":21397.125984804414,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000226060568,"close_raw":1.000026025299,"high_raw":1.000226060568,"low_raw":1.000026025299},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":1.0000660323528001,"high":1.00013671594365,"low":1.00002465096335,"close":1.0000326556048,"volume":20506.323421103556,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000160729868,"close_raw":1.000000637039,"high_raw":1.000160729868,"low_raw":1.000000637039},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":1.0000326556048,"high":1.00014300442755,"low":1.00000298714945,"close":1.0000129883836,"volume":18432.57018647708,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00017300813,"close_raw":0.999972983447,"high_raw":1.00017300813,"low_raw":0.999972983447}]