[{"time":"2026-11-03T21:00:00.000Z","timestamp":1793739600000,"open":0.0001011791042,"high":0.00010742950953,"low":9.719812766999999e-5,"close":0.000103448533,"volume":236636.43575074925,"trade_count":220,"buy_count":141,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.24302e-6,"close_raw":0.000103448533,"high_raw":0.000167250761,"low_raw":3.24302e-6},{"time":"2026-11-03T22:00:00.000Z","timestamp":1793743200000,"open":0.000103448533,"high":0.000133500424,"low":9.8752236e-5,"close":0.000133500424,"volume":98124.11290760599,"trade_count":3906,"buy_count":448,"sell_count":3458,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.8752236e-5,"close_raw":0.000186872063,"high_raw":0.000193518958,"low_raw":2.7790755e-5},{"time":"2026-11-03T23:00:00.000Z","timestamp":1793746800000,"open":0.000133500424,"high":0.0001864725604,"low":0.000133500424,"close":0.0001803162672,"volume":2824.486579781344,"trade_count":6430,"buy_count":115,"sell_count":6315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186872063,"close_raw":0.000171272728,"high_raw":0.000192771116,"low_raw":0.000167078052},{"time":"2026-11-04T00:00:00.000Z","timestamp":1793750400000,"open":0.0001803162672,"high":0.000186714778005,"low":0.0001741248469,"close":0.000181332655,"volume":1809.695590466249,"trade_count":6299,"buy_count":36,"sell_count":6263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171272728,"close_raw":0.000181332655,"high_raw":0.0001950198,"low_raw":0.000170968614},{"time":"2026-11-04T01:00:00.000Z","timestamp":1793754000000,"open":0.000181332655,"high":0.00019174843,"low":0.000181332655,"close":0.000187201647,"volume":2693.832565123621,"trade_count":6454,"buy_count":35,"sell_count":6419,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000181332655,"close_raw":0.000187201647,"high_raw":0.000196625141,"low_raw":0.00018102322},{"time":"2026-11-04T02:00:00.000Z","timestamp":1793757600000,"open":0.000187201647,"high":0.000192224554,"low":0.000185079709,"close":0.000185722891,"volume":1064.400800675858,"trade_count":6118,"buy_count":15,"sell_count":6103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187201647,"close_raw":0.000179952545,"high_raw":0.000195445017,"low_raw":0.000179952545},{"time":"2026-11-04T03:00:00.000Z","timestamp":1793761200000,"open":0.000185722891,"high":0.000185722891,"low":0.00016921917987499998,"close":0.00017629836,"volume":3395.72151504172,"trade_count":6287,"buy_count":12,"sell_count":6275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179952545,"close_raw":0.00017629836,"high_raw":0.000184143928,"low_raw":0.000150550331},{"time":"2026-11-04T04:00:00.000Z","timestamp":1793764800000,"open":0.00017629836,"high":0.00018758206355,"low":0.00017629836,"close":0.000183275355,"volume":1271.125204505922,"trade_count":2413,"buy_count":13,"sell_count":2400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017629836,"close_raw":0.000177644204,"high_raw":0.000189754819,"low_raw":0.000175931544},{"time":"2026-11-04T05:00:00.000Z","timestamp":1793768400000,"open":0.000183275355,"high":0.000183275355,"low":0.0001779323674,"close":0.0001822894602,"volume":304.377548428346,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000181553559,"close_raw":0.000182404863,"high_raw":0.000182583616,"low_raw":0.000177499415},{"time":"2026-11-04T06:00:00.000Z","timestamp":1793772000000,"open":0.0001822894602,"high":0.00018387340759999998,"low":0.0001819389404,"close":0.000183780423,"volume":85.806348312103,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183566855,"close_raw":0.000183780423,"high_raw":0.000185766798,"low_raw":0.000181069687},{"time":"2026-11-04T07:00:00.000Z","timestamp":1793775600000,"open":0.000183780423,"high":0.0001866186718,"low":0.0001823632492,"close":0.00018258934340000001,"volume":400.092600177236,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000185829222,"close_raw":0.000181896413,"high_raw":0.00019033273,"low_raw":0.000181896413},{"time":"2026-11-04T08:00:00.000Z","timestamp":1793779200000,"open":0.00018258934340000001,"high":0.00018258934340000001,"low":0.00018160102665,"close":0.00018160102665,"volume":119.850681066129,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182378215,"close_raw":0.00018035439,"high_raw":0.000184616105,"low_raw":0.00018035439},{"time":"2026-11-04T09:00:00.000Z","timestamp":1793782800000,"open":0.00018160102665,"high":0.00018160102665,"low":0.000179053607,"close":0.000179477561,"volume":56.656769469946,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179501114,"close_raw":0.000181173864,"high_raw":0.000181173864,"low_raw":0.000179030054},{"time":"2026-11-04T10:00:00.000Z","timestamp":1793786400000,"open":0.000179477561,"high":0.00019148575180000002,"low":0.000179477561,"close":0.0001910326304,"volume":1617.869011487679,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185181151,"close_raw":0.000194472824,"high_raw":0.000198310688,"low_raw":0.000181511273},{"time":"2026-11-04T11:00:00.000Z","timestamp":1793790000000,"open":0.0001910326304,"high":0.0002087245636,"low":0.0001910326304,"close":0.000206959149,"volume":578.024089507242,"trade_count":20,"buy_count":14,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000199354377,"close_raw":0.000206959149,"high_raw":0.000209601765,"low_raw":0.000199354377},{"time":"2026-11-04T12:00:00.000Z","timestamp":1793793600000,"open":0.000206959149,"high":0.00020739379,"low":0.0002026945025,"close":0.000204248036,"volume":16.826727084465,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205480367,"close_raw":0.000204248036,"high_raw":0.000207502509,"low_raw":0.000202662337},{"time":"2026-11-04T13:00:00.000Z","timestamp":1793797200000,"open":0.000204248036,"high":0.00020758402075,"low":0.0002026301215,"close":0.000203579957,"volume":138.107247610035,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202233441,"close_raw":0.000203579957,"high_raw":0.000208120649,"low_raw":0.000202230859},{"time":"2026-11-04T14:00:00.000Z","timestamp":1793800800000,"open":0.000203579957,"high":0.0002065668468,"low":0.000202827309,"close":0.000206376828,"volume":258.505867468616,"trade_count":27,"buy_count":10,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000203687131,"close_raw":0.000206376828,"high_raw":0.000211513483,"low_raw":0.000202179425},{"time":"2026-11-04T15:00:00.000Z","timestamp":1793804400000,"open":0.000206376828,"high":0.0002141185433,"low":0.00019407094665,"close":0.000197000712,"volume":7377.597888131438,"trade_count":74,"buy_count":28,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000211569702,"close_raw":0.000197000712,"high_raw":0.00024455629,"low_raw":0.000191068189},{"time":"2026-11-04T16:00:00.000Z","timestamp":1793808000000,"open":0.000197000712,"high":0.000197000712,"low":0.0001892788604,"close":0.0001896633812,"volume":333.729893633589,"trade_count":22,"buy_count":5,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000192850873,"close_raw":0.000188824204,"high_raw":0.00019500394,"low_raw":0.000188824204},{"time":"2026-11-04T17:00:00.000Z","timestamp":1793811600000,"open":0.0001896633812,"high":0.00019144725905,"low":0.00017736817455,"close":0.000177369615,"volume":862.055530103165,"trade_count":48,"buy_count":20,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0001907534,"close_raw":0.000177369615,"high_raw":0.000193490336,"low_raw":0.000177366996},{"time":"2026-11-04T18:00:00.000Z","timestamp":1793815200000,"open":0.000177369615,"high":0.00018078398519999998,"low":0.00017489585369999999,"close":0.0001752717989,"volume":517.428949643514,"trade_count":38,"buy_count":17,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000177589295,"close_raw":0.000173107439,"high_raw":0.000181038931,"low_raw":0.000173107439},{"time":"2026-11-04T19:00:00.000Z","timestamp":1793818800000,"open":0.0001752717989,"high":0.0001752717989,"low":0.0001708398984,"close":0.00017355696619999998,"volume":230.978855943398,"trade_count":875,"buy_count":864,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171635569,"close_raw":0.000173613623,"high_raw":0.000177148429,"low_raw":0.000170159041},{"time":"2026-11-04T20:00:00.000Z","timestamp":1793822400000,"open":0.00017355696619999998,"high":0.00018019712385,"low":0.0001707203585,"close":0.000179873505,"volume":902.69693657383,"trade_count":134,"buy_count":125,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171864118,"close_raw":0.000181205014,"high_raw":0.000184482082,"low_raw":0.000168410665},{"time":"2026-11-04T21:00:00.000Z","timestamp":1793826000000,"open":0.000179873505,"high":0.000202997931,"low":0.000179873505,"close":0.0002021354444,"volume":4912.510735611009,"trade_count":135,"buy_count":111,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000181467805,"close_raw":0.000202692499,"high_raw":0.000214412002,"low_raw":0.000179717609},{"time":"2026-11-04T22:00:00.000Z","timestamp":1793829600000,"open":0.0002021354444,"high":0.0002117850016,"low":0.0002021354444,"close":0.00021010024080000001,"volume":1436.876572287666,"trade_count":45,"buy_count":30,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198104213,"close_raw":0.000213361324,"high_raw":0.000216163925,"low_raw":0.000198104213},{"time":"2026-11-04T23:00:00.000Z","timestamp":1793833200000,"open":0.00021010024080000001,"high":0.000218686156,"low":0.00021010024080000001,"close":0.000217445285,"volume":1402.905667668151,"trade_count":41,"buy_count":29,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00021066372,"close_raw":0.000217445285,"high_raw":0.000222561975,"low_raw":0.00021066372},{"time":"2026-11-05T00:00:00.000Z","timestamp":1793836800000,"open":0.000217445285,"high":0.00023849425959999998,"low":0.000217445285,"close":0.000231258865,"volume":2965.944026731474,"trade_count":2068,"buy_count":47,"sell_count":2021,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217519778,"close_raw":0.000231258865,"high_raw":0.000242779919,"low_raw":0.000214277729},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":0.000231258865,"high":0.0002426234179,"low":0.000231258865,"close":0.000239873948,"volume":2017.316985649548,"trade_count":6382,"buy_count":35,"sell_count":6347,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231258865,"close_raw":0.000236713184,"high_raw":0.000246633567,"low_raw":0.000231158222},{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":0.000239873948,"high":0.000239873948,"low":0.00023298099780000002,"close":0.0002334667224,"volume":402.830730972915,"trade_count":6160,"buy_count":7,"sell_count":6153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236713184,"close_raw":0.000230958734,"high_raw":0.000242153187,"low_raw":0.000230705061},{"time":"2026-11-05T03:00:00.000Z","timestamp":1793847600000,"open":0.0002334667224,"high":0.00023551617665,"low":0.00023075021869999998,"close":0.00023118184159999998,"volume":515.883855364592,"trade_count":5581,"buy_count":7,"sell_count":5574,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230958734,"close_raw":0.000228499829,"high_raw":0.000237244725,"low_raw":0.000228435664},{"time":"2026-11-05T04:00:00.000Z","timestamp":1793851200000,"open":0.00023118184159999998,"high":0.0002335768331,"low":0.0002282564794,"close":0.000229210467,"volume":63.316328378483,"trade_count":1750,"buy_count":4,"sell_count":1746,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228499829,"close_raw":0.000229210467,"high_raw":0.000233686112,"low_raw":0.000227651125},{"time":"2026-11-05T05:00:00.000Z","timestamp":1793854800000,"open":0.000229210467,"high":0.0002329616725,"low":0.00022703914,"close":0.000229160106,"volume":211.180503750503,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228800312,"close_raw":0.000229160106,"high_raw":0.000234101616,"low_raw":0.000226478615},{"time":"2026-11-05T06:00:00.000Z","timestamp":1793858400000,"open":0.000229160106,"high":0.000230713503,"low":0.000216853983,"close":0.000217430058,"volume":565.773510103041,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226521809,"close_raw":0.000216277908,"high_raw":0.000232027626,"low_raw":0.000216277908},{"time":"2026-11-05T07:00:00.000Z","timestamp":1793862000000,"open":0.000217430058,"high":0.000219192287,"low":0.00021439894575,"close":0.00021439894575,"volume":124.888264116724,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221167776,"close_raw":0.000213858084,"high_raw":0.000221167776,"low_raw":0.000213858084},{"time":"2026-11-05T08:00:00.000Z","timestamp":1793865600000,"open":0.00021439894575,"high":0.000217913877,"low":0.0002100991335,"close":0.000210573954,"volume":403.431313112534,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000215860937,"close_raw":0.000209624313,"high_raw":0.000218282484,"low_raw":0.000209624313},{"time":"2026-11-05T09:00:00.000Z","timestamp":1793869200000,"open":0.000210573954,"high":0.000210581324,"low":0.0002084133095,"close":0.000210581324,"volume":88.317250340355,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208941605,"close_raw":0.000210763515,"high_raw":0.000212968077,"low_raw":0.000207897243},{"time":"2026-11-05T10:00:00.000Z","timestamp":1793872800000,"open":0.000210581324,"high":0.000210581324,"low":0.0002041918667,"close":0.0002041918667,"volume":247.565692682555,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208398189,"close_raw":0.000202814118,"high_raw":0.000208398189,"low_raw":0.000202814118},{"time":"2026-11-05T11:00:00.000Z","timestamp":1793876400000,"open":0.0002041918667,"high":0.00020530535605,"low":0.00020195886275,"close":0.000202147017,"volume":91.06591439999,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202865817,"close_raw":0.000202147017,"high_raw":0.000206550472,"low_raw":0.000201858922},{"time":"2026-11-05T12:00:00.000Z","timestamp":1793880000000,"open":0.000202147017,"high":0.000202147017,"low":0.0001976086108,"close":0.000198874648,"volume":112.526694896658,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201419211,"close_raw":0.000200187332,"high_raw":0.000204478322,"low_raw":0.00019746794},{"time":"2026-11-05T13:00:00.000Z","timestamp":1793883600000,"open":0.000198874648,"high":0.0002016709028,"low":0.00019756982390000001,"close":0.000198125887,"volume":226.480213419783,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197826964,"close_raw":0.000198125887,"high_raw":0.000202087952,"low_raw":0.000197173665},{"time":"2026-11-05T14:00:00.000Z","timestamp":1793887200000,"open":0.000198125887,"high":0.00020103511219999998,"low":0.0001981243094,"close":0.00019841336159999998,"volume":209.276826456949,"trade_count":3281,"buy_count":3272,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202293647,"close_raw":0.000197314807,"high_raw":0.000203171618,"low_raw":0.000194480226},{"time":"2026-11-05T15:00:00.000Z","timestamp":1793890800000,"open":0.00019841336159999998,"high":0.00019841336159999998,"low":0.0001849415975,"close":0.000185054483,"volume":344.326797172442,"trade_count":214,"buy_count":204,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197315004,"close_raw":0.000184513793,"high_raw":0.000197331721,"low_raw":0.000184513793},{"time":"2026-11-05T16:00:00.000Z","timestamp":1793894400000,"open":0.000185054483,"high":0.000185054483,"low":0.00017334147025,"close":0.0001735219805,"volume":568.389168416156,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000185269527,"close_raw":0.00017316096,"high_raw":0.000185269527,"low_raw":0.00017316096},{"time":"2026-11-05T17:00:00.000Z","timestamp":1793898000000,"open":0.0001735219805,"high":0.00017633712055,"low":0.0001735219805,"close":0.00017471113644999998,"volume":113.282683740179,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172610208,"close_raw":0.000172144242,"high_raw":0.000176427453,"low_raw":0.000172144242},{"time":"2026-11-05T18:00:00.000Z","timestamp":1793901600000,"open":0.00017471113644999998,"high":0.000184423719,"low":0.0001728733778,"close":0.000183243068,"volume":484.548139860862,"trade_count":19,"buy_count":15,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000171541917,"close_raw":0.000183243068,"high_raw":0.000185067031,"low_raw":0.000171541917},{"time":"2026-11-05T19:00:00.000Z","timestamp":1793905200000,"open":0.000183243068,"high":0.0001929217784,"low":0.000183243068,"close":0.000191873062,"volume":292.039416251283,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000186392634,"close_raw":0.000191873062,"high_raw":0.000193860905,"low_raw":0.000182888962},{"time":"2026-11-05T20:00:00.000Z","timestamp":1793908800000,"open":0.000191873062,"high":0.000192017359,"low":0.000186081435,"close":0.0001900265,"volume":389.031638163588,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000192035361,"close_raw":0.0001900265,"high_raw":0.000192035361,"low_raw":0.000185623816},{"time":"2026-11-05T21:00:00.000Z","timestamp":1793912400000,"open":0.0001900265,"high":0.000198253562,"low":0.000188704008,"close":0.000189352976,"volume":1349.667502649236,"trade_count":30,"buy_count":20,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000188704008,"close_raw":0.000184495412,"high_raw":0.000200427609,"low_raw":0.000184056861},{"time":"2026-11-05T22:00:00.000Z","timestamp":1793916000000,"open":0.000189352976,"high":0.000189352976,"low":0.0001829505685,"close":0.0001829505685,"volume":145.35779146322,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183804418,"close_raw":0.00018266559,"high_raw":0.000186806516,"low_raw":0.00018266559},{"time":"2026-11-05T23:00:00.000Z","timestamp":1793919600000,"open":0.0001829505685,"high":0.00018467476319999998,"low":0.0001799399458,"close":0.0001799399458,"volume":158.628386274196,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181791595,"close_raw":0.000179800466,"high_raw":0.000185518379,"low_raw":0.000179800466},{"time":"2026-11-06T00:00:00.000Z","timestamp":1793923200000,"open":0.0001799399458,"high":0.00018012136455000002,"low":0.0001799399458,"close":0.00018000946845,"volume":89.771833799857,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180127581,"close_raw":0.000180003252,"high_raw":0.000182449704,"low_raw":0.000180003252},{"time":"2026-11-06T01:00:00.000Z","timestamp":1793926800000,"open":0.00018000946845,"high":0.00019139272325,"low":0.00018000946845,"close":0.0001910527735,"volume":469.287947889415,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000182475623,"close_raw":0.000191732673,"high_raw":0.000191732673,"low_raw":0.000182475623},{"time":"2026-11-06T02:00:00.000Z","timestamp":1793930400000,"open":0.0001910527735,"high":0.00019474612305000002,"low":0.0001908273738,"close":0.000194597277,"volume":203.639920350899,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190448409,"close_raw":0.000194597277,"high_raw":0.000196486748,"low_raw":0.000190448409},{"time":"2026-11-06T03:00:00.000Z","timestamp":1793934000000,"open":0.000194597277,"high":0.000196989257,"low":0.0001928339687,"close":0.0001928339687,"volume":21.280221912387,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195360898,"close_raw":0.00019238804,"high_raw":0.00019700957,"low_raw":0.00019238804},{"time":"2026-11-06T04:00:00.000Z","timestamp":1793937600000,"open":0.0001928339687,"high":0.00020097849285,"low":0.0001928339687,"close":0.000197125806,"volume":435.195709799019,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000191828359,"close_raw":0.000197125806,"high_raw":0.000201497994,"low_raw":0.000191044904},{"time":"2026-11-06T05:00:00.000Z","timestamp":1793941200000,"open":0.000197125806,"high":0.0001981781922,"low":0.00019698870180000002,"close":0.00019698870180000002,"volume":18.309398243321,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198244275,"close_raw":0.000196922619,"high_raw":0.000198244275,"low_raw":0.000196922619},{"time":"2026-11-06T06:00:00.000Z","timestamp":1793944800000,"open":0.00019698870180000002,"high":0.000197217169,"low":0.00019698870180000002,"close":0.000197217169,"volume":6.299711712521,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197217169,"close_raw":0.000197217169,"high_raw":0.000197217169,"low_raw":0.000197217169},{"time":"2026-11-06T07:00:00.000Z","timestamp":1793948400000,"open":0.000197217169,"high":0.000197217169,"low":0.000196828264,"close":0.000196828264,"volume":42.474245008183,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196828264,"close_raw":0.000196828264,"high_raw":0.000196828264,"low_raw":0.000196828264},{"time":"2026-11-06T08:00:00.000Z","timestamp":1793952000000,"open":0.000196828264,"high":0.0002013068756,"low":0.000196828264,"close":0.0001975723364,"volume":85.436013827187,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020151435,"close_raw":0.000197364862,"high_raw":0.00020151435,"low_raw":0.000197364862},{"time":"2026-11-06T09:00:00.000Z","timestamp":1793955600000,"open":0.0001975723364,"high":0.00020249660125,"low":0.0001975723364,"close":0.00020249660125,"volume":80.769875038134,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201077504,"close_raw":0.000202694179,"high_raw":0.000202694179,"low_raw":0.000198713002},{"time":"2026-11-06T10:00:00.000Z","timestamp":1793959200000,"open":0.00020249660125,"high":0.00020249660125,"low":0.000198427762,"close":0.000198427762,"volume":14.549164595615,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198427762,"close_raw":0.000198427762,"high_raw":0.000198427762,"low_raw":0.000198427762},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":0.000198427762,"high":0.000198427762,"low":0.000197934601,"close":0.000197934601,"volume":9.495222967944,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197934601,"close_raw":0.000197934601,"high_raw":0.000197934601,"low_raw":0.000197934601},{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":0.000197934601,"high":0.00019907638255000002,"low":0.000197934601,"close":0.00019907638255000002,"volume":16.164344669833,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198648703,"close_raw":0.000199098892,"high_raw":0.000199098892,"low_raw":0.000198648703},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":0.00019907638255000002,"high":0.00019907638255000002,"low":0.000197754432,"close":0.000197754432,"volume":3.498409181494,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197754432,"close_raw":0.000197754432,"high_raw":0.000197754432,"low_raw":0.000197754432},{"time":"2026-11-06T14:00:00.000Z","timestamp":1793973600000,"open":0.000197754432,"high":0.00020217095835,"low":0.000197754432,"close":0.0002011202565,"volume":49.455378052372,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197770978,"close_raw":0.00019995281,"high_raw":0.000202287703,"low_raw":0.000197770978},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.0002011202565,"high":0.00020381506205000003,"low":0.00019922884295,"close":0.000199250833,"volume":77.769528121983,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204069852,"close_raw":0.000199250833,"high_raw":0.000204069852,"low_raw":0.000198974053},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.000199250833,"high":0.0002008839481,"low":0.0001978408519,"close":0.0002008839481,"volume":166.131157634656,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197776863,"close_raw":0.000201158081,"high_raw":0.000201158081,"low_raw":0.000197776863},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":0.0002008839481,"high":0.0002035321271,"low":0.0002004028145,"close":0.000202602059,"volume":107.023282438961,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200158454,"close_raw":0.000202602059,"high_raw":0.000203635468,"low_raw":0.000200158454},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.000202602059,"high":0.00020580232665,"low":0.00020222537835,"close":0.00020580232665,"volume":56.895856267697,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204181427,"close_raw":0.000206001046,"high_raw":0.000206001046,"low_raw":0.000202026659},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.00020580232665,"high":0.0002065644814,"low":0.0002006656936,"close":0.000203136536,"volume":47.940979877467,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002064292,"close_raw":0.000203136536,"high_raw":0.000206654669,"low_raw":0.000200601882},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.000203136536,"high":0.0002043089479,"low":0.000203136536,"close":0.000204151079,"volume":149.013769616741,"trade_count":572,"buy_count":567,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206434643,"close_raw":0.000205346801,"high_raw":0.000206434643,"low_raw":0.000201401087},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":0.000204151079,"high":0.000204151079,"low":0.0001882831114,"close":0.0001897791848,"volume":929.554161993121,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000201893658,"close_raw":0.000186787038,"high_raw":0.000203945329,"low_raw":0.000186787038},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":0.0001897791848,"high":0.00019025066180000002,"low":0.0001862858732,"close":0.000188723424,"volume":358.115001662694,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000187993994,"close_raw":0.000188723424,"high_raw":0.000190903086,"low_raw":0.000185825343},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":0.000188723424,"high":0.0001976372424,"low":0.000188723424,"close":0.000194589051,"volume":440.459136012579,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000192777145,"close_raw":0.000194589051,"high_raw":0.000198350467,"low_raw":0.000192576452},{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":0.000194589051,"high":0.000194589051,"low":0.0001886670308,"close":0.00018900294559999999,"volume":362.400249664014,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000198734836,"close_raw":0.000188331116,"high_raw":0.000198734836,"low_raw":0.000188331116},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.00018900294559999999,"high":0.00018978512409999998,"low":0.0001862077158,"close":0.0001893889214,"volume":266.38251353074,"trade_count":119,"buy_count":58,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186544801,"close_raw":0.000189623833,"high_raw":0.000191236744,"low_raw":0.000185845661},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.0001893889214,"high":0.00019138712265,"low":0.000187386282,"close":0.000187496639,"volume":89.727314239323,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000189750037,"close_raw":0.000187496639,"high_raw":0.000191748858,"low_raw":0.000187322654},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.000187496639,"high":0.000187496639,"low":0.000185547181,"close":0.000185547181,"volume":51.812951850717,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187095273,"close_raw":0.000185494822,"high_raw":0.000187095273,"low_raw":0.000185494822},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.000185547181,"high":0.000185547181,"low":0.00018481808115,"close":0.00018481808115,"volume":71.214856795234,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185406877,"close_raw":0.000184788931,"high_raw":0.000189731386,"low_raw":0.000184788931},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.00018481808115,"high":0.00018693402930000002,"low":0.00018481808115,"close":0.00018485109269999998,"volume":61.906382348537,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186483005,"close_raw":0.000184735374,"high_raw":0.000187049748,"low_raw":0.000184361713},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.00018485109269999998,"high":0.000188175907,"low":0.00018430315480000002,"close":0.000188175907,"volume":6.748730422933,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184299188,"close_raw":0.000188602246,"high_raw":0.000188602246,"low_raw":0.000184299188},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.000188175907,"high":0.000188175907,"low":0.0001838826539,"close":0.0001838826539,"volume":25.466934807885,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184061259,"close_raw":0.000183878652,"high_raw":0.000184061259,"low_raw":0.000183878652},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.0001838826539,"high":0.0001838826539,"low":0.00018335844515,"close":0.00018335844515,"volume":66.338656491646,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183731019,"close_raw":0.000183343428,"high_raw":0.000185910278,"low_raw":0.000183343428},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.00018335844515,"high":0.00018435851085,"low":0.00018259449015,"close":0.00018259449015,"volume":23.208979366435,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184456512,"close_raw":0.000182496489,"high_raw":0.000184456512,"low_raw":0.000182496489},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.00018259449015,"high":0.0001873344027,"low":0.00018259449015,"close":0.0001873344027,"volume":13.869844777123,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183108726,"close_raw":0.000187341519,"high_raw":0.000187341519,"low_raw":0.000183103582},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.0001873344027,"high":0.0001873344027,"low":0.00018284071715,"close":0.00018284071715,"volume":45.310290135713,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182681587,"close_raw":0.000182426112,"high_raw":0.000186930356,"low_raw":0.000182426112},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.00018284071715,"high":0.0001862219313,"low":0.0001826069133,"close":0.000182609421,"volume":36.484130403082,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184852159,"close_raw":0.000182609421,"high_raw":0.000186878945,"low_raw":0.000182605563},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":0.000182609421,"high":0.00018629339675,"low":0.00018234896765000001,"close":0.00018234896765000001,"volume":11.415077101567,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001866053,"close_raw":0.000182343218,"high_raw":0.0001866053,"low_raw":0.000182343218},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":0.00018234896765000001,"high":0.00018403733775,"low":0.0001817652095,"close":0.000181784368,"volume":0.157960385359,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181764382,"close_raw":0.000181784368,"high_raw":0.0001840887,"low_raw":0.000181764382},{"time":"2026-11-07T17:00:00.000Z","timestamp":1794070800000,"open":0.000181784368,"high":0.00018588811745,"low":0.000181784368,"close":0.00018209361755000002,"volume":2.27035148746,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186098923,"close_raw":0.000181882812,"high_raw":0.000186098923,"low_raw":0.000181882812},{"time":"2026-11-07T18:00:00.000Z","timestamp":1794074400000,"open":0.00018209361755000002,"high":0.000184201441,"low":0.00018209361755000002,"close":0.000184201441,"volume":17.900639349056,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182325067,"close_raw":0.00018421101,"high_raw":0.00018421101,"low_raw":0.000182086168},{"time":"2026-11-07T19:00:00.000Z","timestamp":1794078000000,"open":0.000184201441,"high":0.000184201441,"low":0.000181927325,"close":0.000181927325,"volume":0.015684360791,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181927325,"close_raw":0.000181927325,"high_raw":0.000181927325,"low_raw":0.000181927325},{"time":"2026-11-07T20:00:00.000Z","timestamp":1794081600000,"open":0.000181927325,"high":0.000181927325,"low":0.0001794741163,"close":0.0001794741163,"volume":103.629029645641,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018414461,"close_raw":0.000178821292,"high_raw":0.00018414461,"low_raw":0.000178821292},{"time":"2026-11-07T21:00:00.000Z","timestamp":1794085200000,"open":0.0001794741163,"high":0.0001794741163,"low":0.0001732997631,"close":0.00017355786719999998,"volume":345.729488112328,"trade_count":21,"buy_count":6,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000178598838,"close_raw":0.00017343166,"high_raw":0.000178598838,"low_raw":0.000172848577},{"time":"2026-11-07T22:00:00.000Z","timestamp":1794088800000,"open":0.00017355786719999998,"high":0.00017355786719999998,"low":0.00017153810969999998,"close":0.0001733373951,"volume":114.367380749718,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172617954,"close_raw":0.000173417333,"high_raw":0.000173417333,"low_raw":0.000171418127},{"time":"2026-11-07T23:00:00.000Z","timestamp":1794092400000,"open":0.0001733373951,"high":0.0001733373951,"low":0.00017101048130000002,"close":0.000171446921,"volume":133.280941962918,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173587827,"close_raw":0.000172133173,"high_raw":0.000173587827,"low_raw":0.000170262697},{"time":"2026-11-08T00:00:00.000Z","timestamp":1794096000000,"open":0.000171446921,"high":0.000171446921,"low":0.0001668941809,"close":0.0001668941809,"volume":226.021668676404,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169104355,"close_raw":0.000166648606,"high_raw":0.000170150242,"low_raw":0.000166648606},{"time":"2026-11-08T01:00:00.000Z","timestamp":1794099600000,"open":0.0001668941809,"high":0.000169128919,"low":0.00016576468375,"close":0.000165999889,"volume":28.379653681594,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165735146,"close_raw":0.000165999889,"high_raw":0.000169568167,"low_raw":0.000165735146},{"time":"2026-11-08T02:00:00.000Z","timestamp":1794103200000,"open":0.000165999889,"high":0.0001671713946,"low":0.0001648016264,"close":0.0001648016264,"volume":40.512950789191,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165315063,"close_raw":0.000164660841,"high_raw":0.000167192529,"low_raw":0.000164660841},{"time":"2026-11-08T03:00:00.000Z","timestamp":1794106800000,"open":0.0001648016264,"high":0.0001744487399,"low":0.0001648016264,"close":0.0001742259018,"volume":656.062048800108,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000165136898,"close_raw":0.000175681011,"high_raw":0.000177630096,"low_raw":0.000165136898},{"time":"2026-11-08T04:00:00.000Z","timestamp":1794110400000,"open":0.0001742259018,"high":0.00017735872305000002,"low":0.0001730933876,"close":0.0001730933876,"volume":29.620679291656,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173603527,"close_raw":0.000173003363,"high_raw":0.000177640491,"low_raw":0.000173003363},{"time":"2026-11-08T05:00:00.000Z","timestamp":1794114000000,"open":0.0001730933876,"high":0.00017726196655,"low":0.0001730933876,"close":0.0001733966299,"volume":68.679421847756,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175837483,"close_raw":0.000173347714,"high_raw":0.000177513346,"low_raw":0.000173347714},{"time":"2026-11-08T06:00:00.000Z","timestamp":1794117600000,"open":0.0001733966299,"high":0.0001733966299,"low":0.00016463267109999999,"close":0.0001647936602,"volume":534.934250230055,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000167691464,"close_raw":0.000164471682,"high_raw":0.000167691464,"low_raw":0.000162502562},{"time":"2026-11-08T11:00:00.000Z","timestamp":1794135600000,"open":0.0001647936602,"high":0.0001647936602,"low":0.00016345231355,"close":0.00016402722545,"volume":5.965628478373,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163420374,"close_raw":0.000164059165,"high_raw":0.000164059165,"low_raw":0.000163420374},{"time":"2026-11-08T12:00:00.000Z","timestamp":1794139200000,"open":0.00016402722545,"high":0.00016402722545,"low":0.000163822112,"close":0.000163822112,"volume":0.646308270307,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163822112,"close_raw":0.000163822112,"high_raw":0.000163822112,"low_raw":0.000163822112},{"time":"2026-11-08T16:00:00.000Z","timestamp":1794153600000,"open":0.000163822112,"high":0.0001659388901,"low":0.000163236539,"close":0.000163236539,"volume":14.732337260011,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165972953,"close_raw":0.000163184327,"high_raw":0.000165972953,"low_raw":0.000163184327},{"time":"2026-11-08T17:00:00.000Z","timestamp":1794157200000,"open":0.000163236539,"high":0.00016458584615,"low":0.00016263832085,"close":0.00016458584615,"volume":30.247382502251,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162530125,"close_raw":0.000164694042,"high_raw":0.000164694042,"low_raw":0.000162530125},{"time":"2026-11-08T18:00:00.000Z","timestamp":1794160800000,"open":0.00016458584615,"high":0.0001658659076,"low":0.0001635758333,"close":0.000164120516,"volume":0.807790111975,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163515313,"close_raw":0.000164120516,"high_raw":0.00016605984,"low_raw":0.000163515313},{"time":"2026-11-08T19:00:00.000Z","timestamp":1794164400000,"open":0.000164120516,"high":0.000164120516,"low":0.000163546941,"close":0.000163546941,"volume":12.439485054865,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163546941,"close_raw":0.000163546941,"high_raw":0.000163546941,"low_raw":0.000163546941},{"time":"2026-11-08T20:00:00.000Z","timestamp":1794168000000,"open":0.000163546941,"high":0.000164920765,"low":0.0001627480925,"close":0.0001627480925,"volume":36.657432709879,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163434031,"close_raw":0.000162738837,"high_raw":0.000165416343,"low_raw":0.000162738837},{"time":"2026-11-08T21:00:00.000Z","timestamp":1794171600000,"open":0.0001627480925,"high":0.0001627480925,"low":0.00014303858835,"close":0.0001438216338,"volume":1032.272278108158,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158637152,"close_raw":0.000138355463,"high_raw":0.000158637152,"low_raw":0.000138355463},{"time":"2026-11-08T22:00:00.000Z","timestamp":1794175200000,"open":0.0001438216338,"high":0.0001438216338,"low":0.0001383802535,"close":0.0001410038723,"volume":26.342508925255,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138992528,"close_raw":0.000141227355,"high_raw":0.000141227355,"low_raw":0.000138312223},{"time":"2026-11-08T23:00:00.000Z","timestamp":1794178800000,"open":0.0001410038723,"high":0.00014148960475,"low":0.00013983538225,"close":0.00013983538225,"volume":63.667763108164,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141581506,"close_raw":0.000137731275,"high_raw":0.000142932799,"low_raw":0.000137731275},{"time":"2026-11-09T00:00:00.000Z","timestamp":1794182400000,"open":0.00013983538225,"high":0.000141055133,"low":0.0001387029792,"close":0.00013920435,"volume":155.447057756016,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140674981,"close_raw":0.00013920435,"high_raw":0.000141150171,"low_raw":0.000138609826}]