[{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.262570346377,"high":0.26257289562975,"low":0.2625204332085,"close":0.262522469006,"volume":40489.44642872587,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262570346377,"close_raw":0.262522469006,"high_raw":0.262574981382,"low_raw":0.262518767556},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.262522469006,"high":0.26256782034865,"low":0.26251859355495,"close":0.2625191435886,"volume":39982.79399330972,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262565802595,"close_raw":0.262516943454,"high_raw":0.262569471238,"low_raw":0.262516943454},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.2625191435886,"high":0.26258852319135,"low":0.2625191435886,"close":0.2625577176692,"volume":140087.1598841415,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262595632158,"close_raw":0.262548239047,"high_raw":0.262595632158,"low_raw":0.262548239047},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.2625577176692,"high":0.2625991874684,"low":0.26254644519479997,"close":0.262547676317,"volume":39451.62375787427,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262597957587,"close_raw":0.262547676317,"high_raw":0.262600193735,"low_raw":0.262545437913},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.262547676317,"high":0.26259609358205,"low":0.262547676317,"close":0.26259308174539997,"volume":49994.414124404735,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262544892359,"close_raw":0.262605129092,"high_raw":0.262605129092,"low_raw":0.262544892359},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.26259308174539997,"high":0.26261521067675,"low":0.26256226466295,"close":0.262564180594,"volume":38113.725490262994,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262613388788,"close_raw":0.262564180594,"high_raw":0.262616701313,"low_raw":0.262560697083},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.262564180594,"high":0.26261124989245,"low":0.262564180594,"close":0.26257736114339997,"volume":140063.61768201413,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262619070373,"close_raw":0.262566933836,"high_raw":0.262619070373,"low_raw":0.262566933836},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.26257736114339997,"high":0.2625983027925,"low":0.2625510346395,"close":0.2625510346395,"volume":81.974064516592,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.262600928801,"close_raw":0.262548408631,"high_raw":0.262600928801,"low_raw":0.262548408631},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.2625510346395,"high":0.2625864974312,"low":0.2625344998604,"close":0.262535537318,"volume":90924.94474886294,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262544179446,"close_raw":0.262535537318,"high_raw":0.262588052306,"low_raw":0.262532943674},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.262535537318,"high":0.26258606688935,"low":0.262535537318,"close":0.26253880110965,"volume":91.973042069716,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.262588692766,"close_raw":0.262536175233,"high_raw":0.262588692766,"low_raw":0.262536175233},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.26253880110965,"high":0.2625669775982,"low":0.26251971525379997,"close":0.26251971525379997,"volume":91.966355880198,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.262569603284,"close_raw":0.262517089568,"high_raw":0.262569603284,"low_raw":0.262517089568},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.26251971525379997,"high":0.2625736424715,"low":0.26251971525379997,"close":0.26252062960760003,"volume":41177.25430585881,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262576034172,"close_raw":0.262518205307,"high_raw":0.262576034172,"low_raw":0.262518205307},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.26252062960760003,"high":0.2625666873432,"low":0.26252062960760003,"close":0.2625337789144,"volume":41095.25694516648,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262574281596,"close_raw":0.262523653244,"high_raw":0.262574281596,"low_raw":0.262523653244},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.2625337789144,"high":0.26258561622805,"low":0.26253115081015,"close":0.26253211642720004,"volume":40143.44511563213,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262587206227,"close_raw":0.262528253959,"high_raw":0.262587206227,"low_raw":0.262528253959},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.26253211642720004,"high":0.26259027755770004,"low":0.26253211642720004,"close":0.262541373214,"volume":39190.71459957142,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262585863129,"close_raw":0.262541373214,"high_raw":0.262593889363,"low_raw":0.262539599215},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.262541373214,"high":0.2625977776345,"low":0.262541373214,"close":0.2625505090135,"volume":89.977550535349,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.262600403669,"close_raw":0.262547882979,"high_raw":0.262600403669,"low_raw":0.262547882979},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.2625505090135,"high":0.26260260822014997,"low":0.2625505090135,"close":0.26255533815285,"volume":85.980129966415,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.262605234335,"close_raw":0.262552712038,"high_raw":0.262605234335,"low_raw":0.262552712038},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.26255533815285,"high":0.26260292904805,"low":0.26255533815285,"close":0.2625687913516,"volume":38101.49733712211,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262610806978,"close_raw":0.262558287445,"high_raw":0.262610806978,"low_raw":0.262558287445},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.2625687913516,"high":0.2625687913516,"low":0.2625143001514,"close":0.262515568799,"volume":40986.14287030261,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262565775931,"close_raw":0.262515568799,"high_raw":0.262568079787,"low_raw":0.262513262167},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.262515568799,"high":0.262572472944,"low":0.262515568799,"close":0.262519213133,"volume":200322.60640909133,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262574717232,"close_raw":0.262519213133,"high_raw":0.262574717232,"low_raw":0.2625190384},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.262519213133,"high":0.26254108838555,"low":0.26250205061545,"close":0.2625048390276,"volume":37758.51815196486,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262549453622,"close_raw":0.262493685379,"high_raw":0.262549453622,"low_raw":0.262493685379},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.2625048390276,"high":0.26254674952195,"low":0.2625048390276,"close":0.2625137934644,"volume":120265.90427540602,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262554354766,"close_raw":0.262486266024,"high_raw":0.262554354766,"low_raw":0.262486266024},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.2625137934644,"high":0.2625466010543,"low":0.26249340440815,"close":0.2624944360702,"volume":38095.63493149164,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262549698443,"close_raw":0.262490309422,"high_raw":0.262549698443,"low_raw":0.262490309422},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.2624944360702,"high":0.26254041846315,"low":0.26249316016785,"close":0.26249316016785,"volume":79.962575831199,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.262543043924,"close_raw":0.262490534707,"high_raw":0.262543043924,"low_raw":0.262490534707},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.26249316016785,"high":0.2625359087845,"low":0.26248101532775,"close":0.262485649537,"volume":38058.973173966675,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262533163971,"close_raw":0.262485649537,"high_raw":0.262538154541,"low_raw":0.262477223702},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.262485649537,"high":0.2625549542653,"low":0.262485649537,"close":0.26250485569,"volume":37374.04220367915,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262552332918,"close_raw":0.26250485569,"high_raw":0.262557099004,"low_raw":0.262501173514},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.26250485569,"high":0.2625639467253,"low":0.26250485569,"close":0.262508570336,"volume":40046.94673193652,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262565861262,"close_raw":0.262501405331,"high_raw":0.262565861262,"low_raw":0.262501405331},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.262508570336,"high":0.2625874369625,"low":0.262508570336,"close":0.262554945432,"volume":39079.091794177904,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262594935008,"close_raw":0.262544948038,"high_raw":0.262594935008,"low_raw":0.262544948038},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.262554945432,"high":0.26259141282904996,"low":0.26254414594595,"close":0.26254414594595,"volume":83.977012559768,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.262594038767,"close_raw":0.262541520008,"high_raw":0.262594038767,"low_raw":0.262541520008},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.26254414594595,"high":0.26260853223085,"low":0.26254414594595,"close":0.262557153187,"volume":37981.38317036827,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262606798847,"close_raw":0.262557153187,"high_raw":0.262609950454,"low_raw":0.262554278293},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.262557153187,"high":0.2626121614058,"low":0.262557153187,"close":0.262560816657,"volume":37164.078366714806,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.26261072494,"close_raw":0.262560816657,"high_raw":0.262613336696,"low_raw":0.262558204205},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.262560816657,"high":0.2625930012925,"low":0.26254152126405,"close":0.262541783751,"volume":36783.336826854655,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262593824914,"close_raw":0.262541783751,"high_raw":0.262593824914,"low_raw":0.262541306502},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.262541783751,"high":0.2625768274732,"low":0.2625295641748,"close":0.2625295641748,"volume":79.973664985943,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.262579453212,"close_raw":0.262526938436,"high_raw":0.262579453212,"low_raw":0.262526938436},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.2625295641748,"high":0.2625891014935,"low":0.2625295641748,"close":0.262541518101,"volume":158196.32008723752,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262577892096,"close_raw":0.262541518101,"high_raw":0.262594034287,"low_raw":0.262525376871},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.262541518101,"high":0.2625734180432,"low":0.2625261546728,"close":0.2625261546728,"volume":85.970573677581,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.262576043786,"close_raw":0.26252352893,"high_raw":0.262576043786,"low_raw":0.26252352893},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.2625261546728,"high":0.26259813536815,"low":0.2625261546728,"close":0.26255086593085003,"volume":65.983627833666,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.262600761448,"close_raw":0.262548239851,"high_raw":0.262600761448,"low_raw":0.262548239851},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.26255086593085003,"high":0.26259263487775,"low":0.26255086593085003,"close":0.262558498519,"volume":37302.22371834467,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262600512499,"close_raw":0.262547995024,"high_raw":0.262600512499,"low_raw":0.262547995024},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.262558498519,"high":0.26258866675965,"low":0.26254139977935,"close":0.26254139977935,"volume":69.980112066087,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.262591292703,"close_raw":0.262538773836,"high_raw":0.262591292703,"low_raw":0.262538773836},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.26254139977935,"high":0.2625875081958,"low":0.26254139977935,"close":0.2625550507266,"volume":42098.218978511955,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262594998381,"close_raw":0.262545063813,"high_raw":0.262594998381,"low_raw":0.262545063813},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.2625550507266,"high":0.26260884473365,"low":0.2625550507266,"close":0.262557052777,"volume":40324.53467059322,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262607952621,"close_raw":0.262557052777,"high_raw":0.262609574644,"low_raw":0.262555433659},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.262557052777,"high":0.2626041102439,"low":0.262554710752,"close":0.262558587966,"volume":38982.8182934693,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262604058182,"close_raw":0.262558587966,"high_raw":0.26260415284,"low_raw":0.262551538486},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.262558587966,"high":0.2626232845806,"low":0.262558587966,"close":0.2625760122354,"volume":85.9869007487,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.262625910822,"close_raw":0.262573385994,"high_raw":0.262625910822,"low_raw":0.262573385994},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.2625760122354,"high":0.2626136702838,"low":0.2625760122354,"close":0.2625793727036,"volume":38197.0252648821,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.26262158511,"close_raw":0.262568819602,"high_raw":0.26262158511,"low_raw":0.262568819602},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.2625793727036,"high":0.2626226530327,"low":0.26257538175129996,"close":0.26257538175129996,"volume":81.987312948847,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.262625279215,"close_raw":0.262572755569,"high_raw":0.262625279215,"low_raw":0.262572755569},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.26257538175129996,"high":0.26263042640175,"low":0.26257538175129996,"close":0.26257817963,"volume":38373.85830585144,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262632926271,"close_raw":0.26257484816,"high_raw":0.262632926271,"low_raw":0.26257484816},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.26257817963,"high":0.26262729402925,"low":0.26257423640305,"close":0.2625750372574,"volume":37217.421694853874,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262624358066,"close_raw":0.262569029521,"high_raw":0.262629696181,"low_raw":0.262569029521},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.2625750372574,"high":0.2626098863827,"low":0.2625731328533,"close":0.2625757581054,"volume":120101.06925294286,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262617762139,"close_raw":0.262565257097,"high_raw":0.262617762139,"low_raw":0.262565257097},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.2625757581054,"high":0.2626055756238,"low":0.2625526900525,"close":0.262559388343,"volume":40091.85795352186,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262603561405,"close_raw":0.262559388343,"high_raw":0.262607223621,"low_raw":0.262551041617},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.262559388343,"high":0.2626250259666,"low":0.262559388343,"close":0.262573020376,"volume":39224.50655647973,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262629700779,"close_raw":0.262566791071,"high_raw":0.262629700779,"low_raw":0.262566791071},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.262573020376,"high":0.262654434035,"low":0.262573020376,"close":0.262654434035,"volume":19332.880313766254,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262654434035,"close_raw":0.262654434035,"high_raw":0.262654434035,"low_raw":0.262654434035},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.262654434035,"high":0.262654434035,"low":0.26256798187860003,"close":0.262568560098,"volume":37619.085919719095,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.26262003266,"close_raw":0.262568560098,"high_raw":0.262621081686,"low_raw":0.26256750879},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.262568560098,"high":0.26262110293565,"low":0.262568560098,"close":0.26257557867935,"volume":81.987103036795,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.262623632061,"close_raw":0.262573049554,"high_raw":0.262623632061,"low_raw":0.262573049554},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.26257557867935,"high":0.2626107848098,"low":0.26257557867935,"close":0.2625817856266,"volume":38500.96148715168,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262617476929,"close_raw":0.262572862801,"high_raw":0.262617476929,"low_raw":0.262572862801},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.2625817856266,"high":0.262632746516,"low":0.2625817856266,"close":0.262585472468,"volume":85.989999782359,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.262635372852,"close_raw":0.262582846132,"high_raw":0.262635372852,"low_raw":0.262582846132},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.262585472468,"high":0.26263203952055,"low":0.26257244833965,"close":0.2625734940582,"volume":38573.952815796496,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262628807478,"close_raw":0.262569311184,"high_raw":0.262634683919,"low_raw":0.262569311184},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.2625734940582,"high":0.2626175862285,"low":0.262568124032,"close":0.262570149913,"volume":36987.34459680709,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.26261290063,"close_raw":0.262570149913,"high_raw":0.2626214199,"low_raw":0.262566466493},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.262570149913,"high":0.2626242303839,"low":0.262570149913,"close":0.262580123335,"volume":36390.54103450512,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262620777166,"close_raw":0.262580123335,"high_raw":0.262627055744,"low_raw":0.26257251598},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.262580123335,"high":0.2626214429476,"low":0.2625741694144,"close":0.2625741694144,"volume":75.987892139442,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.262624069255,"close_raw":0.262571543107,"high_raw":0.262624069255,"low_raw":0.262571543107},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.2625741694144,"high":0.26259898269855,"low":0.26256221957845,"close":0.2625648455156,"volume":40120.41624414168,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.26260686051,"close_raw":0.262554341767,"high_raw":0.26260686051,"low_raw":0.262554341767},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.2625648455156,"high":0.26261440306015,"low":0.2625648455156,"close":0.26256831085885,"volume":71.98676142908,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.262616963738,"close_raw":0.262565750181,"high_raw":0.262616963738,"low_raw":0.262565750181},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.26256831085885,"high":0.26262238472115,"low":0.26256831085885,"close":0.2625793413318,"volume":39365.396861903726,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262632317811,"close_raw":0.262566097212,"high_raw":0.262632317811,"low_raw":0.262566097212},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.2625793413318,"high":0.2626299578284,"low":0.26257930536220003,"close":0.262579752631,"volume":37024.78083529544,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262627123949,"close_raw":0.262579752631,"high_raw":0.262632276457,"low_raw":0.262578939415},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.262579752631,"high":0.26262677433055,"low":0.26257355038835,"close":0.2625745987268,"volume":37099.45024143901,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262629921874,"close_raw":0.262570405373,"high_raw":0.262629921874,"low_raw":0.262570405373},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.2625745987268,"high":0.2625745987268,"low":0.262566195958,"close":0.262566195958,"volume":6992.134407068391,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262566195958,"close_raw":0.262566195958,"high_raw":0.262566195958,"low_raw":0.262566195958},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.262566195958,"high":0.2626353943271,"low":0.262566195958,"close":0.262584727977,"volume":36933.85561571344,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262633122859,"close_raw":0.262584727977,"high_raw":0.262637252801,"low_raw":0.262580596464},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.262584727977,"high":0.26262997736225,"low":0.26257419767075,"close":0.26257419767075,"volume":87.98827425306,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.262633076234,"close_raw":0.262571098799,"high_raw":0.262633076234,"low_raw":0.262571098799},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.26257419767075,"high":0.2626255656524,"low":0.2625700336838,"close":0.2625705602174,"volume":38384.159846504816,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262629318377,"close_raw":0.262568454083,"high_raw":0.262629318377,"low_raw":0.262568454083},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.2625705602174,"high":0.2626301386405,"low":0.2625705602174,"close":0.262580574015,"volume":37166.3105802143,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262626520097,"close_raw":0.262580574015,"high_raw":0.262633099267,"low_raw":0.262573997421},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.262580574015,"high":0.2626188426175,"low":0.2625788544742,"close":0.2625793146366,"volume":36326.56178511138,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262634599906,"close_raw":0.262577473987,"high_raw":0.262634599906,"low_raw":0.262577473987},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.2625793146366,"high":0.26262735266425,"low":0.26257486333235003,"close":0.2625778912118,"volume":37171.73213985133,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.26263475689,"close_raw":0.262565779694,"high_raw":0.26263475689,"low_raw":0.262565779694},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.2625778912118,"high":0.2626372627776,"low":0.2625778912118,"close":0.2625847649694,"volume":37169.86339181203,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262637509455,"close_raw":0.262584435552,"high_raw":0.262637509455,"low_raw":0.262584435552},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.2625847649694,"high":0.2626061506043,"low":0.2625588825197,"close":0.2625588825197,"volume":81.982963596787,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.262608776609,"close_raw":0.262556256515,"high_raw":0.262608776609,"low_raw":0.262556256515},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":0.2625588825197,"high":0.26261459620595,"low":0.2625588825197,"close":0.2625804569924,"volume":37085.74849176349,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262622474486,"close_raw":0.262569952619,"high_raw":0.262622474486,"low_raw":0.262569952619},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":0.2625804569924,"high":0.26260724161029997,"low":0.2625599718157,"close":0.2625599718157,"volume":81.983303698713,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.26260986771,"close_raw":0.262557345716,"high_raw":0.26260986771,"low_raw":0.262557345716},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":0.2625599718157,"high":0.26261003616685,"low":0.26255703521885,"close":0.262559677283,"volume":37648.17329648825,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.26260739503,"close_raw":0.262559677283,"high_raw":0.262612197097,"low_raw":0.26255487353},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":0.262559677283,"high":0.2626197813787,"low":0.262559677283,"close":0.2625779547193,"volume":81.98806860746,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.262622105082,"close_raw":0.262575631016,"high_raw":0.262622105082,"low_raw":0.262575631016},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.2625779547193,"high":0.2626177919432,"low":0.2625632954045,"close":0.262568836165,"volume":36395.71805314237,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262613433664,"close_raw":0.262568836165,"high_raw":0.262621357808,"low_raw":0.262558762055},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.262568836165,"high":0.2625967062825,"low":0.2625599434795,"close":0.262562569394,"volume":38194.94412091846,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262604584026,"close_raw":0.262552065736,"high_raw":0.262604584026,"low_raw":0.262552065736},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.262562569394,"high":0.2626180284356,"low":0.262562569394,"close":0.2625699742964,"volume":85.985893260706,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.26262069811,"close_raw":0.262567304622,"high_raw":0.26262069811,"low_raw":0.262567304622},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":0.2625699742964,"high":0.2626367363372,"low":0.2625699742964,"close":0.262585539685,"volume":74813.39581418142,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262635112823,"close_raw":0.262585539685,"high_raw":0.262638064667,"low_raw":0.26258258843},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":0.262585539685,"high":0.26262553378479997,"low":0.2625728785252,"close":0.2625728785252,"volume":81.988174078008,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.262628459077,"close_raw":0.262569953233,"high_raw":0.262628459077,"low_raw":0.262569953233},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":0.2625728785252,"high":0.2626162160685,"low":0.2625606044735,"close":0.262561277525,"volume":37208.11955591055,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262620397923,"close_raw":0.262558585319,"high_raw":0.262620397923,"low_raw":0.262558585319},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":0.262561277525,"high":0.2626135883438,"low":0.262561277525,"close":0.262567713128,"volume":40080.478677016006,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262611572585,"close_raw":0.262567713128,"high_raw":0.262615237601,"low_raw":0.262559049078},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":0.262567713128,"high":0.26261292649205,"low":0.262567713128,"close":0.2625787874956,"volume":39169.11967501115,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262620804722,"close_raw":0.262568283189,"high_raw":0.262620804722,"low_raw":0.262568283189},{"time":"2026-08-25T11:00:00.000Z","timestamp":1787655600000,"open":0.2625787874956,"high":0.26263622361775,"low":0.2625787874956,"close":0.26258894729725,"volume":73.993098010963,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.26263885008,"close_raw":0.262586320835,"high_raw":0.26263885008,"low_raw":0.262586320835},{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":0.26258894729725,"high":0.262638002157,"low":0.26258894729725,"close":0.26260321391,"volume":37992.91967054285,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262646030214,"close_raw":0.262592509834,"high_raw":0.262646030214,"low_raw":0.262592509834},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":0.26260321391,"high":0.2626266279804,"low":0.26257721175095,"close":0.2625775429076,"volume":38128.29096740184,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262624042316,"close_raw":0.262576218281,"high_raw":0.262628743524,"low_raw":0.262576218281},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":0.2625775429076,"high":0.26263528166835,"low":0.2625775429076,"close":0.26259670262720003,"volume":36706.37484296445,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262644184524,"close_raw":0.262584832153,"high_raw":0.262644184524,"low_raw":0.262584832153}]