[{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000196636995,"high":0.000196636995,"low":0.000196636995,"close":0.000196636995,"volume":9.557190016241,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196636995,"close_raw":0.000196636995,"high_raw":0.000196636995,"low_raw":0.000196636995},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000196636995,"high":0.000198951003,"low":0.000196636995,"close":0.000198951003,"volume":35.945397108186,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198951003,"close_raw":0.000198951003,"high_raw":0.000198951003,"low_raw":0.000198951003},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000198951003,"high":0.00020617268440000002,"low":0.000198951003,"close":0.00020617268440000002,"volume":184.998617361442,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205299754,"close_raw":0.000206215786,"high_raw":0.000206215786,"low_raw":0.000205299754},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00020617268440000002,"high":0.0002110333195,"low":0.0002039880205,"close":0.000210681782,"volume":454.617689142787,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000203556747,"close_raw":0.000211384857,"high_raw":0.000211384857,"low_raw":0.000203556747},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000210681782,"high":0.000210681782,"low":0.000204950424,"close":0.000204950424,"volume":167.049023250474,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204950424,"close_raw":0.000204950424,"high_raw":0.000204950424,"low_raw":0.000204950424},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000204950424,"high":0.000204950424,"low":0.000202119162,"close":0.000202119162,"volume":124.047768750325,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202119162,"close_raw":0.000202119162,"high_raw":0.000202119162,"low_raw":0.000202119162},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000202119162,"high":0.000202119162,"low":0.000195214809,"close":0.000195214809,"volume":0.022503414531,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195214809,"close_raw":0.000195214809,"high_raw":0.000195214809,"low_raw":0.000195214809},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000195214809,"high":0.000195214809,"low":0.000194516452,"close":0.000194516452,"volume":167.037119297204,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194516452,"close_raw":0.000194516452,"high_raw":0.000194516452,"low_raw":0.000194516452},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000194516452,"high":0.000194516452,"low":0.000194232792,"close":0.000194232792,"volume":48.203455824001,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194232792,"close_raw":0.000194232792,"high_raw":0.000194232792,"low_raw":0.000194232792},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000194232792,"high":0.0002107499764,"low":0.000194232792,"close":0.0002104490118,"volume":575.332531279103,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000205031649,"close_raw":0.000211050941,"high_raw":0.000211050941,"low_raw":0.000205031649},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0002104490118,"high":0.0002104490118,"low":0.000206401428,"close":0.000206401428,"volume":28.610594656261,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206401428,"close_raw":0.000206401428,"high_raw":0.000206401428,"low_raw":0.000206401428},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000206401428,"high":0.00020940285,"low":0.000206401428,"close":0.00020940285,"volume":117.790872571374,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020940285,"close_raw":0.00020940285,"high_raw":0.00020940285,"low_raw":0.00020940285},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00020940285,"high":0.000212938873,"low":0.00020940285,"close":0.000212938873,"volume":181.994901107144,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212938873,"close_raw":0.000212938873,"high_raw":0.000212938873,"low_raw":0.000212938873},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000212938873,"high":0.000212938873,"low":0.000209333938,"close":0.000209333938,"volume":111.525194275473,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209333938,"close_raw":0.000209333938,"high_raw":0.000209333938,"low_raw":0.000209333938},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000209333938,"high":0.000209333938,"low":0.000206797117,"close":0.000206797117,"volume":2.433303897436,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206797117,"close_raw":0.000206797117,"high_raw":0.000206797117,"low_raw":0.000206797117},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000206797117,"high":0.000208787166,"low":0.000206797117,"close":0.000208787166,"volume":14.820418888028,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208787166,"close_raw":0.000208787166,"high_raw":0.000208787166,"low_raw":0.000208787166},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000208787166,"high":0.00021180751,"low":0.000208787166,"close":0.00021180751,"volume":110.987750080399,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021180751,"close_raw":0.00021180751,"high_raw":0.00021180751,"low_raw":0.00021180751},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00021180751,"high":0.000214710037,"low":0.00021180751,"close":0.000214710037,"volume":40.915936327545,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214710037,"close_raw":0.000214710037,"high_raw":0.000214710037,"low_raw":0.000214710037},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000214710037,"high":0.000214710037,"low":0.0002145132653,"close":0.0002145132653,"volume":231.185602417281,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214631698,"close_raw":0.000214507032,"high_raw":0.000214631698,"low_raw":0.000214507032},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0002145132653,"high":0.0002517337095,"low":0.0002145132653,"close":0.0002509489574,"volume":2741.598840075142,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227238594,"close_raw":0.00025575675,"high_raw":0.00025575675,"low_raw":0.000227238594},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0002509489574,"high":0.0002550269044,"low":0.00023654780683,"close":0.000244174321,"volume":905.36320858053,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000258295734,"close_raw":0.000244174321,"high_raw":0.000258295734,"low_raw":0.000235386159},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000244174321,"high":0.000244174321,"low":0.0002394708465,"close":0.0002394708465,"volume":118.229414184789,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240881758,"close_raw":0.000239396588,"high_raw":0.000240881758,"low_raw":0.000239396588},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0002394708465,"high":0.0002394708465,"low":0.000237509718,"close":0.000237509718,"volume":28.790293148534,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237509718,"close_raw":0.000237509718,"high_raw":0.000237509718,"low_raw":0.000237509718},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000237509718,"high":0.0002490195492,"low":0.000237509718,"close":0.0002486709364,"volume":403.046195288299,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000245882034,"close_raw":0.000249368162,"high_raw":0.000249368162,"low_raw":0.000244668324},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0002486709364,"high":0.0002602674591,"low":0.0002459031558,"close":0.000258571545,"volume":598.972434776825,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000244939583,"close_raw":0.000258571545,"high_raw":0.00026089992,"low_raw":0.000244939583},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000258571545,"high":0.0002740724257,"low":0.000258571545,"close":0.0002618160948,"volume":1905.129194443649,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000268712721,"close_raw":0.000257218344,"high_raw":0.000276369442,"low_raw":0.000257218344},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0002618160948,"high":0.0002618160948,"low":0.0002105252502,"close":0.00021149474,"volume":2462.785940008825,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00024471679,"close_raw":0.00021149474,"high_raw":0.00024471679,"low_raw":0.000207847409},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00021149474,"high":0.00021750105975,"low":0.00021149474,"close":0.00021750105975,"volume":206.66198136851,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215734283,"close_raw":0.000217594048,"high_raw":0.000217594048,"low_raw":0.000215734283},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00021750105975,"high":0.00021750105975,"low":0.0002125859617,"close":0.0002125859617,"volume":30.121987614615,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000213436358,"close_raw":0.000212541204,"high_raw":0.000213436358,"low_raw":0.000212541204},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0002125859617,"high":0.00021986823755,"low":0.0002125859617,"close":0.00021986383745,"volume":246.803431533714,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219868482,"close_raw":0.000219863593,"high_raw":0.000219868482,"low_raw":0.000219863593},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00021986383745,"high":0.00021986383745,"low":0.0002143980153,"close":0.0002143980153,"volume":117.903863965334,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216098258,"close_raw":0.000214290309,"high_raw":0.000216098258,"low_raw":0.000214290309},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0002143980153,"high":0.000214525872,"low":0.0002143980153,"close":0.000214525872,"volume":28.519144174915,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214525872,"close_raw":0.000214525872,"high_raw":0.000214525872,"low_raw":0.000214525872},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000214525872,"high":0.000214525872,"low":0.000214480361,"close":0.000214480361,"volume":11.320593173932,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214480361,"close_raw":0.000214480361,"high_raw":0.000214480361,"low_raw":0.000214480361},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000214480361,"high":0.00022486024890000002,"low":0.000214480361,"close":0.00022486024890000002,"volume":33.656501584026,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220276497,"close_raw":0.000225101499,"high_raw":0.000225101499,"low_raw":0.000220276497},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00022486024890000002,"high":0.00024135586675,"low":0.00022486024890000002,"close":0.000234685906,"volume":1176.214888129058,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234685906,"close_raw":0.000234361635,"high_raw":0.000244113538,"low_raw":0.000234361635},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000234685906,"high":0.000237551984,"low":0.000234685906,"close":0.000237551984,"volume":9.05075794571,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237551984,"close_raw":0.000237551984,"high_raw":0.000237551984,"low_raw":0.000237551984},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000237551984,"high":0.0002409779386,"low":0.000237551984,"close":0.0002390388608,"volume":373.410589344902,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000241092002,"close_raw":0.000238810734,"high_raw":0.000241092002,"low_raw":0.000238810734},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0002390388608,"high":0.000246090986,"low":0.0002390388608,"close":0.000244888532,"volume":139.205812247465,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000246157789,"close_raw":0.000244821729,"high_raw":0.000246157789,"low_raw":0.000244821729},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000244888532,"high":0.0002560213672,"low":0.000244888532,"close":0.0002541278026,"volume":1235.925722737737,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000247381838,"close_raw":0.000268270268,"high_raw":0.000268270268,"low_raw":0.000247381838},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0002541278026,"high":0.00027589898415,"low":0.0002541278026,"close":0.00027174764685,"volume":87.393108129525,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276129614,"close_raw":0.000271517017,"high_raw":0.000276129614,"low_raw":0.000271517017},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00027174764685,"high":0.00027174764685,"low":0.00024806558815,"close":0.0002484983063,"volume":786.446468047291,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000256287233,"close_raw":0.00024763287,"high_raw":0.000256287233,"low_raw":0.000247040885},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0002484983063,"high":0.0002484983063,"low":0.00024491359085,"close":0.00024595879415,"volume":108.257719645378,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244855524,"close_raw":0.000246016861,"high_raw":0.000246016861,"low_raw":0.000244855524},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.00024595879415,"high":0.00024595879415,"low":0.00022547593494999998,"close":0.000227815686,"volume":911.209615774141,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000237376392,"close_raw":0.000227815686,"high_raw":0.000237376392,"low_raw":0.000225129208}]