[{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.005936285903,"high":0.006347331836,"low":0.005910487093,"close":0.006284691481,"volume":124828.3049120009,"trade_count":4792,"buy_count":2545,"sell_count":2247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0190007e-5,"close_raw":0.006284691481,"high_raw":0.006638995756,"low_raw":5.0190007e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.006284691481,"high":0.0067179798615999995,"low":0.006284691481,"close":0.0066707730082,"volume":14456.412777355565,"trade_count":3523,"buy_count":2170,"sell_count":1353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006284675466,"close_raw":0.006950714786,"high_raw":0.006950714786,"low_raw":0.006267967303},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0066707730082,"high":0.0074342698028,"low":0.0066707730082,"close":0.0073746257108000006,"volume":24618.406533490932,"trade_count":1020,"buy_count":870,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00695076181,"close_raw":0.007616600543,"high_raw":0.007635293123,"low_raw":0.006761083145},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0073746257108000006,"high":0.00811407059275,"low":0.0073746257108000006,"close":0.008039303063,"volume":25463.00550690083,"trade_count":1033,"buy_count":895,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007618378245,"close_raw":0.008278071775,"high_raw":0.008297270287,"low_raw":0.007457886977},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.008039303063,"high":0.009266204645565,"low":0.008039303063,"close":0.009225781857,"volume":24749.35262569181,"trade_count":1030,"buy_count":884,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008203882873,"close_raw":0.009250090573,"high_raw":0.009434737112,"low_raw":0.008176789469},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.009225781857,"high":0.01019251575365,"low":0.009225781857,"close":0.0101593058646,"volume":25061.7640850595,"trade_count":1037,"buy_count":891,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009249901135,"close_raw":0.010345938778,"high_raw":0.010357632352,"low_raw":0.009205548287},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0101593058646,"high":0.010790708416200001,"low":0.0101593058646,"close":0.010747942316,"volume":24985.004660433107,"trade_count":1042,"buy_count":883,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010347372384,"close_raw":0.010909886125,"high_raw":0.010960454941,"low_raw":0.010258572884},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.010747942316,"high":0.0117207187307,"low":0.010747942316,"close":0.0116731931038,"volume":24901.61460663678,"trade_count":1039,"buy_count":896,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01090996445,"close_raw":0.012114463303,"high_raw":0.012114463303,"low_raw":0.01076773499},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0116731931038,"high":0.0130347174268,"low":0.0116731931038,"close":0.012993279275,"volume":25119.996634487128,"trade_count":1043,"buy_count":887,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012114491808,"close_raw":0.013560498794,"high_raw":0.013560498794,"low_raw":0.012061534455},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.012993279275,"high":0.013554996546,"low":0.0006117954064,"close":0.0006117954064,"volume":163456.3985853251,"trade_count":842,"buy_count":695,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013554996546,"close_raw":0.000272582762,"high_raw":0.013939252602,"low_raw":0.000272582762},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0006117954064,"high":0.0006117954064,"low":0.0002784808675,"close":0.000279233199,"volume":59.567976298074,"trade_count":19,"buy_count":18,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000272780659,"close_raw":0.000279233199,"high_raw":0.000280121129,"low_raw":0.000272780659},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000279233199,"high":0.0002838071831,"low":0.0002775182612,"close":0.0002775182612,"volume":53.254426292365,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000283832881,"close_raw":0.00027684519,"high_raw":0.000283832881,"low_raw":0.00027684519},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0002775182612,"high":0.00028299792119999996,"low":0.0002759713642,"close":0.000279888157,"volume":16.358104286199,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275694577,"close_raw":0.000279888157,"high_raw":0.000283024419,"low_raw":0.000275694577},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000279888157,"high":0.0002828026939,"low":0.000279888157,"close":0.0002818702201,"volume":12.514503449295,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000282854498,"close_raw":0.000281818416,"high_raw":0.000282854498,"low_raw":0.000281818416},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0002818702201,"high":0.0002818702201,"low":0.000275859465,"close":0.000275859465,"volume":3.407379453169,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275859465,"close_raw":0.000275859465,"high_raw":0.000275859465,"low_raw":0.000275859465},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000275859465,"high":0.00028217011560000005,"low":0.000275859465,"close":0.0002767876224,"volume":4.874287291579,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000282469143,"close_raw":0.000276488595,"high_raw":0.000282469143,"low_raw":0.000276488595},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0002767876224,"high":0.00028325304294999997,"low":0.0002767876224,"close":0.000277841622,"volume":21.486627761694,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028296028,"close_raw":0.000277841622,"high_raw":0.000283304707,"low_raw":0.000276755086},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000277841622,"high":0.000283796669,"low":0.000277841622,"close":0.000283796669,"volume":1.899986517033,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000283796669,"close_raw":0.000283796669,"high_raw":0.000283796669,"low_raw":0.000283796669},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000283796669,"high":0.000286864437,"low":0.000283796669,"close":0.000286864437,"volume":1.899804899049,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286864437,"close_raw":0.000286864437,"high_raw":0.000286864437,"low_raw":0.000286864437},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000286864437,"high":0.0002892563925,"low":0.000283070976,"close":0.000283070976,"volume":12.230199222649,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289282224,"close_raw":0.000282409539,"high_raw":0.000289282224,"low_raw":0.000282409539},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000283070976,"high":0.00029332091275,"low":0.000283070976,"close":0.00029332091275,"volume":121.2562406624,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289837562,"close_raw":0.000293504247,"high_raw":0.000293504247,"low_raw":0.000289837562},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00029332091275,"high":0.000295360622,"low":0.00029332091275,"close":0.000295360622,"volume":4.899831548686,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295360622,"close_raw":0.000295360622,"high_raw":0.000295360622,"low_raw":0.000295360622},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000295360622,"high":0.000295360622,"low":0.000288468461,"close":0.000288468461,"volume":9.680812702812,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288468461,"close_raw":0.000288468461,"high_raw":0.000288468461,"low_raw":0.000288468461},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000288468461,"high":0.0002942597906,"low":0.00028804546339999997,"close":0.00028804546339999997,"volume":19.364748174861,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294605031,"close_raw":0.000287700223,"high_raw":0.000294605031,"low_raw":0.000287700223},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00028804546339999997,"high":0.00028804546339999997,"low":0.000285603844,"close":0.000285603844,"volume":4.73797325488,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285603844,"close_raw":0.000285603844,"high_raw":0.000285603844,"low_raw":0.000285603844},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000285603844,"high":0.000285603844,"low":0.000283273473,"close":0.000283273473,"volume":22.498592091526,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000283273473,"close_raw":0.000283273473,"high_raw":0.000283273473,"low_raw":0.000283273473},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000283273473,"high":0.000283273473,"low":0.000282496759,"close":0.000282496759,"volume":7.655375210714,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000282496759,"close_raw":0.000282496759,"high_raw":0.000282496759,"low_raw":0.000282496759}]