[{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0479705047416,"high":0.047971013182400005,"low":0.0479702287962,"close":0.047970782314,"volume":8004.602473475288,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04796940096,"close_raw":0.047970782314,"high_raw":0.047971359485,"low_raw":0.04796940096},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.047970782314,"high":0.04797430385985,"low":0.04796758759715,"close":0.047971539745,"volume":43564.21659340008,"trade_count":19,"buy_count":15,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047971802565,"close_raw":0.047971539745,"high_raw":0.047975743059,"low_raw":0.047962191304},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.047971539745,"high":0.047971539745,"low":0.047963664509949995,"close":0.047963664509949995,"volume":11.051936301759,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047971324207,"close_raw":0.047963261368,"high_raw":0.047971324207,"low_raw":0.047963261368},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.047963664509949995,"high":0.04797373421065,"low":0.04796351384605,"close":0.04796389098,"volume":0.550902000789,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047973272976,"close_raw":0.04796389098,"high_raw":0.047973815605,"low_raw":0.047963447293},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.04796389098,"high":0.0479760589862,"low":0.04796389098,"close":0.0479698668184,"volume":41726.19760938119,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047973683783,"close_raw":0.047967961536,"high_raw":0.047977487948,"low_raw":0.047964089291},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0479698668184,"high":0.047972725251449994,"low":0.047963882147550006,"close":0.047963882147550006,"volume":0.306543985538,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047973216535,"close_raw":0.047963390864,"high_raw":0.047973216535,"low_raw":0.047963390864},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.047963882147550006,"high":0.0479743864676,"low":0.0479631077888,"close":0.047965106492,"volume":42.208586143254,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047972532473,"close_raw":0.047965106492,"high_raw":0.047974845383,"low_raw":0.047962608113},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.047965106492,"high":0.04797656564055,"low":0.047965106492,"close":0.0479704598766,"volume":42059.71712114289,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047977974663,"close_raw":0.047962550872,"high_raw":0.047977974663,"low_raw":0.047962550872},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0479704598766,"high":0.047972947855650004,"low":0.04796401576335,"close":0.04796401576335,"volume":0.244355762232,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047973444083,"close_raw":0.047963519536,"high_raw":0.047973444083,"low_raw":0.047963519536},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.04796401576335,"high":0.0479792052232,"low":0.04796401576335,"close":0.04796574585,"volume":20.10127607484,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047974984795,"close_raw":0.04796574585,"high_raw":0.047980113528,"low_raw":0.047964127369},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.04796574585,"high":0.0479734555451,"low":0.047965022564900005,"close":0.047965022564900005,"volume":0.244359619781,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047973924044,"close_raw":0.047964554066,"high_raw":0.047973924044,"low_raw":0.047964554066},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.047965022564900005,"high":0.047976358153,"low":0.047965022564900005,"close":0.047970389671,"volume":42011.78475317181,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047977735495,"close_raw":0.047961488295,"high_raw":0.047977735495,"low_raw":0.047961488295},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.047970389671,"high":0.04797355321335,"low":0.047964621007650005,"close":0.047964621007650005,"volume":0.244358845692,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047974049447,"close_raw":0.047964124774,"high_raw":0.047974049447,"low_raw":0.047964124774},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.047964621007650005,"high":0.04797550888655,"low":0.047964621007650005,"close":0.0479692721996,"volume":41629.40974110482,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047973416106,"close_raw":0.047962477085,"high_raw":0.047976948122,"low_raw":0.047962477085},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0479692721996,"high":0.04797238029125,"low":0.04796264586425,"close":0.047963108782,"volume":19.690315314242,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047972253755,"close_raw":0.047963108782,"high_raw":0.04797242247,"low_raw":0.047962641253},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.047963108782,"high":0.0479751315445,"low":0.047963108782,"close":0.047968952586,"volume":40811.84002994008,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047976557458,"close_raw":0.047962825987,"high_raw":0.047976557458,"low_raw":0.047962825987},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.047968952586,"high":0.047968952586,"low":0.0479597672325,"close":0.047959943534,"volume":11078.843845378668,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047971538534,"close_raw":0.047959216556,"high_raw":0.047972587692,"low_raw":0.047959216556},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.047959943534,"high":0.047970093766,"low":0.04795882190225,"close":0.04795882190225,"volume":19.690578145024,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047970213473,"close_raw":0.047958444445,"high_raw":0.047970213473,"low_raw":0.047958444445},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.04795882190225,"high":0.047968630223699994,"low":0.0479577843754,"close":0.0479577843754,"volume":19.385246048441,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047968483121,"close_raw":0.047957589331,"high_raw":0.047968656183,"low_raw":0.047957589331},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0479577843754,"high":0.04796640188295,"low":0.04795753517205,"close":0.04795753517205,"volume":0.304722672399,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047966894478,"close_raw":0.047957042577,"high_raw":0.047966894478,"low_raw":0.047957042577},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.04795753517205,"high":0.047968590916199996,"low":0.04795753517205,"close":0.0479576708554,"volume":19.385383043242,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047968841235,"close_raw":0.047957392594,"high_raw":0.047968841235,"low_raw":0.047957392594},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0479576708554,"high":0.047966254573449996,"low":0.04795738788955,"close":0.04795738788955,"volume":0.304721736566,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047966747167,"close_raw":0.047956895296,"high_raw":0.047966747167,"low_raw":0.047956895296},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.04795738788955,"high":0.04796732744535,"low":0.04795738464475,"close":0.04795738464475,"volume":45.114720185668,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047964954644,"close_raw":0.047955509849,"high_raw":0.047967746175,"low_raw":0.047955509849},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.04795738464475,"high":0.047967159322349996,"low":0.04795738464475,"close":0.04795890388,"volume":21.168101195049,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047967638994,"close_raw":0.04795890388,"high_raw":0.047968661062,"low_raw":0.047958045561},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.04795890388,"high":0.0479694147768,"low":0.04795890388,"close":0.047960780281199995,"volume":21.1690683985,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047968300008,"close_raw":0.047958142246,"high_raw":0.047969894471,"low_raw":0.047958142246},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.047960780281199995,"high":0.04796852623765,"low":0.04795989190135,"close":0.04795989190135,"volume":21.168710549917,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047971787167,"close_raw":0.047959868567,"high_raw":0.047971787167,"low_raw":0.047959412216},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.04795989190135,"high":0.04797205920875,"low":0.04795989190135,"close":0.04796158608425,"volume":21.169846326909,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047971506468,"close_raw":0.047961004244,"high_raw":0.047972641049,"low_raw":0.047961004244},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.04796158608425,"high":0.0479711728674,"low":0.0479603424442,"close":0.0479711728674,"volume":10.871830544619,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047970048748,"close_raw":0.047971343874,"high_raw":0.047971343874,"low_raw":0.047960291283},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0479711728674,"high":0.0479711728674,"low":0.0479615847007,"close":0.0479615847007,"volume":21.464792342036,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047970333117,"close_raw":0.047961105008,"high_raw":0.047970698862,"low_raw":0.047960786653},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0479615847007,"high":0.04797064390365,"low":0.0479615847007,"close":0.04796194179735,"volume":21.156619554174,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047971127354,"close_raw":0.047961458347,"high_raw":0.047971127354,"low_raw":0.047961458347},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.04796194179735,"high":0.0479706725423,"low":0.047961854833699996,"close":0.047961854833699996,"volume":0.308349733516,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047971162415,"close_raw":0.047961364961,"high_raw":0.047971162415,"low_raw":0.047961364961},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.047961854833699996,"high":0.0479717976065,"low":0.047961854833699996,"close":0.0479631628535,"volume":21.465494593976,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047972277315,"close_raw":0.047961611443,"high_raw":0.047972277315,"low_raw":0.047961611443},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0479631628535,"high":0.047973216067300005,"low":0.0479631628535,"close":0.047964581058699995,"volume":21.466127863057,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04797369579,"close_raw":0.047962806212,"high_raw":0.04797369579,"low_raw":0.047962806212},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.047964581058699995,"high":0.0479709660538,"low":0.0479623314502,"close":0.047962564023,"volume":21.465134871942,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047971445754,"close_raw":0.047962564023,"high_raw":0.047972640548,"low_raw":0.04796185175},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.047962564023,"high":0.047970602111449996,"low":0.04796196757355,"close":0.04796196757355,"volume":21.464966443234,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047971081808,"close_raw":0.047961471788,"high_raw":0.047971269264,"low_raw":0.047961471788},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.04796196757355,"high":0.047971293710900004,"low":0.04796196757355,"close":0.0479624946791,"volume":0.309953770428,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047971782546,"close_raw":0.047962005844,"high_raw":0.047971782546,"low_raw":0.047962005844},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0479624946791,"high":0.04797185192295,"low":0.0479624946791,"close":0.04796321716005,"volume":21.7754717776,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047971281402,"close_raw":0.047962674399,"high_raw":0.047972331632,"low_raw":0.047961483923},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.04796321716005,"high":0.0479724600123,"low":0.04796291876745,"close":0.047963723635,"volume":20.01273890792,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047972371087,"close_raw":0.047963723635,"high_raw":0.047972475705,"low_raw":0.047962776732},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.047963723635,"high":0.04797135071665,"low":0.04796062221735,"close":0.047961957609,"volume":20.011651379941,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04796951646,"close_raw":0.047961957609,"high_raw":0.047971674409,"low_raw":0.04796038656},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.047961957609,"high":0.04797483720775,"low":0.047961957609,"close":0.047965052734449995,"volume":20.013771862946,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047974855516,"close_raw":0.047965016041,"high_raw":0.047974855516,"low_raw":0.047965016041},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.047965052734449995,"high":0.0479720868469,"low":0.047963312421099996,"close":0.047963312421099996,"volume":19.777420681224,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047972574315,"close_raw":0.047962824953,"high_raw":0.047972574315,"low_raw":0.047962824953},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.047963312421099996,"high":0.04797253265645,"low":0.047962615297,"close":0.047962985149,"volume":20.012821456848,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047972266949,"close_raw":0.047962985149,"high_raw":0.047972579546,"low_raw":0.047962550029},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.047962985149,"high":0.0479726777937,"low":0.047961416816199996,"close":0.047961416816199996,"volume":13.604070162044,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047971955547,"close_raw":0.047961250192,"high_raw":0.047972805249,"low_raw":0.047961250192},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.047961416816199996,"high":0.0479720462112,"low":0.047961416816199996,"close":0.047962286686,"volume":13.604084632061,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047971457406,"close_raw":0.047962286686,"high_raw":0.047972150118,"low_raw":0.047961788045},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.047962286686,"high":0.047962649883,"low":0.047962286686,"close":0.047962649883,"volume":9.99915415697,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047962649883,"close_raw":0.047962649883,"high_raw":0.047962649883,"low_raw":0.047962649883},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.047962649883,"high":0.0479718402777,"low":0.04796112275855,"close":0.04796112275855,"volume":13.603649166681,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047972109687,"close_raw":0.04796096681,"high_raw":0.047972109687,"low_raw":0.04796096681},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.04796112275855,"high":0.0479719553617,"low":0.04796112275855,"close":0.047961359785,"volume":13.603791092226,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047972132053,"close_raw":0.047961359785,"high_raw":0.047972132053,"low_raw":0.047961349751},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.047961359785,"high":0.047971219000050004,"low":0.04796133510735,"close":0.04796133510735,"volume":19.391621692434,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047971277769,"close_raw":0.047961292002,"high_raw":0.047971277769,"low_raw":0.047961292002},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.04796133510735,"high":0.047969545309849995,"low":0.047959862877099996,"close":0.047959884241,"volume":19.39105045868,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047969557157,"close_raw":0.047959884241,"high_raw":0.047969557157,"low_raw":0.047959859107},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.047959884241,"high":0.0479698462977,"low":0.047959884241,"close":0.047960185168,"volume":19.391172128922,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047969858145,"close_raw":0.047960185168,"high_raw":0.047969858145,"low_raw":0.047960160034},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.047960185168,"high":0.0479698163974,"low":0.0479597659734,"close":0.0479597659734,"volume":19.3910831522,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04796973663,"close_raw":0.047959762167,"high_raw":0.047969830474,"low_raw":0.047959762167},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0479597659734,"high":0.0479691713496,"low":0.04795940196825,"close":0.047959522324,"volume":19.390831987929,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04796889393,"close_raw":0.047959522324,"high_raw":0.047969220306,"low_raw":0.047959380729},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.047959522324,"high":0.04796973428225,"low":0.047959522324,"close":0.047960118593699995,"volume":15.383727993607,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047968599239,"close_raw":0.047960116287,"high_raw":0.047969934584,"low_raw":0.047960116287},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.047960118593699995,"high":0.047969438093449994,"low":0.04795915174725,"close":0.04795915174725,"volume":15.383621586634,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047968234071,"close_raw":0.047959028931,"high_raw":0.047969650568,"low_raw":0.047959028931},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.04795915174725,"high":0.047968322935199995,"low":0.047958479480199996,"close":0.047958542591,"volume":15.383379556495,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047968109694,"close_raw":0.047958542591,"high_raw":0.047968360566,"low_raw":0.047958468343},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.047958542591,"high":0.047965979690550005,"low":0.0479561958774,"close":0.047956208947,"volume":15.382646714521,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047966011065,"close_raw":0.047956208947,"high_raw":0.047966011065,"low_raw":0.047956193571},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.047956208947,"high":0.0479671455227,"low":0.047956208947,"close":0.047957660931,"volume":15.383106489927,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047966529815,"close_raw":0.047957660931,"high_raw":0.047967254177,"low_raw":0.047956712215},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.047957660931,"high":0.0479660025856,"low":0.0479557300535,"close":0.0479557300535,"volume":18.747704949176,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047966098615,"close_raw":0.047955726377,"high_raw":0.047966098615,"low_raw":0.047955726377},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0479557300535,"high":0.0479651983052,"low":0.0479557300535,"close":0.047956564608800004,"volume":18.434975758116,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047965677955,"close_raw":0.047956084959,"high_raw":0.047965677955,"low_raw":0.047956084959},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.047956564608800004,"high":0.047964844849199995,"low":0.047956086034800005,"close":0.047956086034800005,"volume":0.312711729261,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04796533145,"close_raw":0.047955599434,"high_raw":0.04796533145,"low_raw":0.047955599434},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.047956086034800005,"high":0.0479694381894,"low":0.047956086034800005,"close":0.047958640181,"volume":18.749348969271,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047969968392,"close_raw":0.047958334118,"high_raw":0.047969968392,"low_raw":0.047958334118},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.047958640181,"high":0.04796938934125,"low":0.047958640181,"close":0.04796075488975,"volume":18.436586543621,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047969869033,"close_raw":0.047960275198,"high_raw":0.047969869033,"low_raw":0.047960275198},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.04796075488975,"high":0.0479650089205,"low":0.0479562500755,"close":0.0479562500755,"volume":0.312712798938,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047965495523,"close_raw":0.047955763473,"high_raw":0.047965495523,"low_raw":0.047955763473},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0479562500755,"high":0.0479636961872,"low":0.047955062760800006,"close":0.047955062760800006,"volume":18.434398433152,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047964175822,"close_raw":0.047954583126,"high_raw":0.047964175822,"low_raw":0.047954583126},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.047955062760800006,"high":0.047967088275449994,"low":0.047955062760800006,"close":0.04795832905155,"volume":0.312726355509,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047967574899,"close_raw":0.047957842428,"high_raw":0.047967574899,"low_raw":0.047957842428},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.04795832905155,"high":0.0479673944712,"low":0.04795832905155,"close":0.0479587603788,"volume":18.435819833867,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047967874143,"close_raw":0.047958280707,"high_raw":0.047967874143,"low_raw":0.047958280707},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0479587603788,"high":0.04796856800715,"low":0.047957223390349996,"close":0.047957244274,"volume":15.011331452669,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047968579917,"close_raw":0.047957244274,"high_raw":0.047968579917,"low_raw":0.047957219705},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.047957244274,"high":0.04796600723475,"low":0.047955720149699996,"close":0.047955720149699996,"volume":15.010787885282,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047965939749,"close_raw":0.047955609639,"high_raw":0.047966019144,"low_raw":0.047955609639},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.047955720149699996,"high":0.04796811726975,"low":0.047955720149699996,"close":0.04795856128,"volume":17.120163630729,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047966784702,"close_raw":0.04795856128,"high_raw":0.047968341367,"low_raw":0.047957087212},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.04795856128,"high":0.0479701544474,"low":0.04795856128,"close":0.047960581819,"volume":16.805983326515,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047968976514,"close_raw":0.047960581819,"high_raw":0.047970362318,"low_raw":0.047959382723},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.047960581819,"high":0.04796946086855,"low":0.047959479208400005,"close":0.047959479208400005,"volume":16.806417449273,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047969555672,"close_raw":0.047959143443,"high_raw":0.047969555672,"low_raw":0.047959143443},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.047959479208400005,"high":0.047971431207199995,"low":0.047959479208400005,"close":0.047961914214800005,"volume":16.497496203277,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047971959929,"close_raw":0.047961385493,"high_raw":0.047971959929,"low_raw":0.047961385493},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.047961914214800005,"high":0.04797053865825,"low":0.04796173608675,"close":0.04796173608675,"volume":0.309348871566,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04797102769,"close_raw":0.047961247055,"high_raw":0.04797102769,"low_raw":0.047961247055},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.04796173608675,"high":0.04797227808525,"low":0.047961656853,"close":0.047962711227,"volume":16.806715294506,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047971064995,"close_raw":0.047962711227,"high_raw":0.04797249216,"low_raw":0.047961470787},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.047962711227,"high":0.047972464197800005,"low":0.047962711227,"close":0.047963829072199995,"volume":16.498003147869,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047972943927,"close_raw":0.047963349343,"high_raw":0.047972943927,"low_raw":0.047963349343},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.047963829072199995,"high":0.047972428425,"low":0.047963625507,"close":0.047963625507,"volume":0.309361058156,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047972917476,"close_raw":0.047963136456,"high_raw":0.047972917476,"low_raw":0.047963136456},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.047963625507,"high":0.047970621816199994,"low":0.047961987021800004,"close":0.047961987021800004,"volume":16.49736954242,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047971101527,"close_raw":0.047961507311,"high_raw":0.047971101527,"low_raw":0.047961507311},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.047961987021800004,"high":0.047971001938650004,"low":0.04796091493035,"close":0.04796091493035,"volume":0.309347717306,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047971562328,"close_raw":0.047960354541,"high_raw":0.047971562328,"low_raw":0.047960354541},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.04796091493035,"high":0.04797126568475,"low":0.04796091493035,"close":0.04796312919425,"volume":16.497676689489,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047971717712,"close_raw":0.047962677167,"high_raw":0.047971717712,"low_raw":0.047962677167},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.04796312919425,"high":0.0479699165166,"low":0.047961114059400005,"close":0.047961114059400005,"volume":0.309344859546,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047970405542,"close_raw":0.047960625034,"high_raw":0.047970405542,"low_raw":0.047960625034},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.047961114059400005,"high":0.04797162679605,"low":0.0479603047925,"close":0.047962210263,"volume":16.806195331533,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047969562441,"close_raw":0.047962210263,"high_raw":0.047971991094,"low_raw":0.047959968533},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.047962210263,"high":0.0479724092391,"low":0.04796190949735,"close":0.047961958788,"volume":14.071222132462,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047972537988,"close_raw":0.047961958788,"high_raw":0.047972537988,"low_raw":0.047961900799},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.047961958788,"high":0.04797261005525,"low":0.047961958788,"close":0.047962619901,"volume":14.071413857964,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047972671802,"close_raw":0.047962539165,"high_raw":0.047972671802,"low_raw":0.047962539165},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.047962619901,"high":0.0479727163815,"low":0.0479623404131,"close":0.0479623404131,"volume":14.071465701057,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047972860815,"close_raw":0.047962177007,"high_raw":0.047972860815,"low_raw":0.047962177007},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0479623404131,"high":0.04797259433585,"low":0.04796157155985,"close":0.047963175288,"volume":14.070904876174,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047970882588,"close_raw":0.047963175288,"high_raw":0.047972896409,"low_raw":0.047961288549},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.047963175288,"high":0.0479705929532,"low":0.047961947610800006,"close":0.047961947610800006,"volume":13.757796808788,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04797107325,"close_raw":0.047961467314,"high_raw":0.04797107325,"low_raw":0.047961467314},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.047961947610800006,"high":0.04797033755295,"low":0.047961588922050005,"close":0.047961588922050005,"volume":0.313147516178,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047970823588,"close_raw":0.047961102887,"high_raw":0.047970823588,"low_raw":0.047961102887},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.047961588922050005,"high":0.047971435766,"low":0.047961588922050005,"close":0.0479619141671,"volume":16.08473355877,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047971261805,"close_raw":0.047961910868,"high_raw":0.047971466465,"low_raw":0.047961910868},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0479619141671,"high":0.0479708498398,"low":0.0479610143662,"close":0.0479610143662,"volume":15.777362153662,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047971396255,"close_raw":0.047960467951,"high_raw":0.047971396255,"low_raw":0.047960467951},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0479610143662,"high":0.04797146212275,"low":0.0479610143662,"close":0.04796262330825,"volume":0.3071548459,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047971953168,"close_raw":0.047962132263,"high_raw":0.047971953168,"low_raw":0.047962132263},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.04796262330825,"high":0.0479714588006,"low":0.04796262330825,"close":0.0479628239414,"volume":15.777759927232,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047971938515,"close_raw":0.047962344227,"high_raw":0.047971938515,"low_raw":0.047962344227},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0479628239414,"high":0.04797161300915,"low":0.04796277416585,"close":0.04796277416585,"volume":0.307155812,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047972104056,"close_raw":0.047962283119,"high_raw":0.047972104056,"low_raw":0.047962283119},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.04796277416585,"high":0.047972834668849995,"low":0.04796277416585,"close":0.04796419956215,"volume":15.778212448761,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047973314397,"close_raw":0.047963719834,"high_raw":0.047973314397,"low_raw":0.047963719834},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.04796419956215,"high":0.047973479067050004,"low":0.04796419956215,"close":0.04796463987995,"volume":0.30716776012,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047973970133,"close_raw":0.047964148814,"high_raw":0.047973970133,"low_raw":0.047964148814},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.04796463987995,"high":0.0479737931011,"low":0.047964389596900005,"close":0.047964389596900005,"volume":15.778401323649,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047974315518,"close_raw":0.04796386718,"high_raw":0.047974315518,"low_raw":0.04796386718},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.047964389596900005,"high":0.047972413979949995,"low":0.047963574989050003,"close":0.047963574989050003,"volume":0.307160940512,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047972905035,"close_raw":0.047963083934,"high_raw":0.047972905035,"low_raw":0.047963083934},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.047963574989050003,"high":0.047971905300150004,"low":0.04796327036085,"close":0.04796327036085,"volume":15.777906780381,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047972385019,"close_raw":0.047962790642,"high_raw":0.047972385019,"low_raw":0.047962790642},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.04796327036085,"high":0.047974826027949995,"low":0.04796327036085,"close":0.047965175929,"volume":16.943013594313,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047973673014,"close_raw":0.047965175929,"high_raw":0.047975029501,"low_raw":0.047964078266},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.047965175929,"high":0.0479751426738,"low":0.047965175929,"close":0.0479653948877,"volume":16.943356255544,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04797402864,"close_raw":0.047965342868,"high_raw":0.047975339268,"low_raw":0.047965342868},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.0479653948877,"high":0.04797362723535,"low":0.04796465897565,"close":0.04796465897565,"volume":16.638332010699,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047974125472,"close_raw":0.047964160739,"high_raw":0.047974125472,"low_raw":0.047964160739},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.04796465897565,"high":0.0479735537531,"low":0.047964627968900005,"close":0.047964627968900005,"volume":0.304767923584,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04797404963,"close_raw":0.047964132092,"high_raw":0.04797404963,"low_raw":0.047964132092}]