[{"time":"2026-09-15T07:00:00.000Z","timestamp":1789455600000,"open":0.000487120451,"high":0.0004913322106,"low":0.00046192756685000004,"close":0.00046949897,"volume":24174.743901002417,"trade_count":359,"buy_count":191,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000488058366,"close_raw":0.00046949897,"high_raw":0.000506637448,"low_raw":0.000433728688},{"time":"2026-09-15T08:00:00.000Z","timestamp":1789459200000,"open":0.00046949897,"high":0.00046949897,"low":0.0003396085434,"close":0.0003396085434,"volume":51569.46668605861,"trade_count":519,"buy_count":272,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000473423085,"close_raw":0.000335129845,"high_raw":0.000473423085,"low_raw":0.000312714303},{"time":"2026-09-15T09:00:00.000Z","timestamp":1789462800000,"open":0.0003396085434,"high":0.00035433282465000004,"low":0.00032783866639999996,"close":0.000335602185,"volume":29619.640120543954,"trade_count":429,"buy_count":267,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000339317481,"close_raw":0.000335602185,"high_raw":0.0003844929,"low_raw":0.000305301234},{"time":"2026-09-15T10:00:00.000Z","timestamp":1789466400000,"open":0.000335602185,"high":0.00034146866480000003,"low":0.00030963818255,"close":0.000338145514,"volume":29935.90948921116,"trade_count":487,"buy_count":245,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000343139112,"close_raw":0.000345463589,"high_raw":0.000367665936,"low_raw":0.000275708935},{"time":"2026-09-15T11:00:00.000Z","timestamp":1789470000000,"open":0.000338145514,"high":0.00036903355177500004,"low":0.000333887499225,"close":0.000361896142,"volume":28395.964725914488,"trade_count":458,"buy_count":236,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000341024909,"close_raw":0.000390981389,"high_raw":0.000390981389,"low_raw":0.000292925375},{"time":"2026-09-15T12:00:00.000Z","timestamp":1789473600000,"open":0.000361896142,"high":0.00042244083042000007,"low":0.000361896142,"close":0.00041738309980000004,"volume":37186.91468027309,"trade_count":502,"buy_count":285,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000387266101,"close_raw":0.000442876515,"high_raw":0.000452106682,"low_raw":0.000346081045},{"time":"2026-09-15T13:00:00.000Z","timestamp":1789477200000,"open":0.00041738309980000004,"high":0.000440424642,"low":0.0003749323258,"close":0.0003749323258,"volume":34550.737736027266,"trade_count":504,"buy_count":304,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440424642,"close_raw":0.000354657413,"high_raw":0.000489531305,"low_raw":0.000324296061},{"time":"2026-09-15T14:00:00.000Z","timestamp":1789480800000,"open":0.0003749323258,"high":0.0003749323258,"low":0.00033740057314999997,"close":0.0003399247992,"volume":24745.373735551624,"trade_count":360,"buy_count":189,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000353991925,"close_raw":0.000332379301,"high_raw":0.000382874298,"low_raw":0.000322491088},{"time":"2026-09-15T15:00:00.000Z","timestamp":1789484400000,"open":0.0003399247992,"high":0.0003399247992,"low":0.0003088251376,"close":0.0003108184632,"volume":28262.645012781817,"trade_count":392,"buy_count":218,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000340091479,"close_raw":0.000307121844,"high_raw":0.000343018049,"low_raw":0.000295895337},{"time":"2026-09-15T16:00:00.000Z","timestamp":1789488000000,"open":0.0003108184632,"high":0.0003108184632,"low":0.00026090722214,"close":0.000264372536,"volume":77789.02740259016,"trade_count":1010,"buy_count":559,"sell_count":451,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000309729833,"close_raw":0.000264372536,"high_raw":0.000351599822,"low_raw":0.000197324807},{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":0.000264372536,"high":0.000264372536,"low":0.000182695917,"close":0.000182695917,"volume":41639.45637420958,"trade_count":694,"buy_count":437,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269888834,"close_raw":0.000182695917,"high_raw":0.000269888834,"low_raw":0.000158606011},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":0.000182695917,"high":0.00022256439250499998,"low":0.000182695917,"close":0.000213869551,"volume":58704.808453570826,"trade_count":785,"buy_count":453,"sell_count":332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178466491,"close_raw":0.000213869551,"high_raw":0.000295387708,"low_raw":0.000178466491},{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":0.000213869551,"high":0.000213869551,"low":0.000189997113,"close":0.000189997113,"volume":27251.750288155727,"trade_count":457,"buy_count":276,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000213762962,"close_raw":0.000185925619,"high_raw":0.000224017471,"low_raw":0.000176845249},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":0.000189997113,"high":0.000193707119025,"low":0.0001786619725,"close":0.000182972964,"volume":27723.358876289512,"trade_count":567,"buy_count":331,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185992977,"close_raw":0.000182972964,"high_raw":0.000206852622,"low_raw":0.000167617244},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":0.000182972964,"high":0.000182972964,"low":0.00016117435092499998,"close":0.0001629564,"volume":42293.64362529897,"trade_count":650,"buy_count":398,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176358023,"close_raw":0.0001629564,"high_raw":0.000219703745,"low_raw":0.000140165649},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":0.0001629564,"high":0.0001629564,"low":0.000149600638,"close":0.000150272242,"volume":25171.57284469878,"trade_count":434,"buy_count":259,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154820739,"close_raw":0.000150090866,"high_raw":0.000173679264,"low_raw":0.000144667928},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":0.000150272242,"high":0.000194522099835,"low":0.000150272242,"close":0.000192698119,"volume":50046.492349342385,"trade_count":650,"buy_count":359,"sell_count":291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014834194,"close_raw":0.000162124256,"high_raw":0.000218074587,"low_raw":0.000146906925},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":0.000192698119,"high":0.000347500518,"low":0.000192698119,"close":0.000347500518,"volume":237339.94031092158,"trade_count":2161,"buy_count":1161,"sell_count":1000,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163606232,"close_raw":0.000347500518,"high_raw":0.000442319566,"low_raw":0.000163606232},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":0.000347500518,"high":0.0004237828899150001,"low":0.000347500518,"close":0.000405137339,"volume":67602.13990747377,"trade_count":623,"buy_count":307,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000342016022,"close_raw":0.000405137339,"high_raw":0.000508146103,"low_raw":0.000341997719},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":0.000405137339,"high":0.00040824349335000004,"low":0.0003729168658,"close":0.000376540171,"volume":37485.75329809678,"trade_count":477,"buy_count":257,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401066483,"close_raw":0.000364657499,"high_raw":0.000447622728,"low_raw":0.000355817273},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":0.000376540171,"high":0.000376540171,"low":0.00033885019539999997,"close":0.000348991358,"volume":26736.436713381037,"trade_count":378,"buy_count":217,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000359334247,"close_raw":0.000348991358,"high_raw":0.000381756449,"low_raw":0.000324523047},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":0.000348991358,"high":0.000404798781345,"low":0.000348991358,"close":0.00040244538419999997,"volume":27196.676456495865,"trade_count":315,"buy_count":166,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000347222612,"close_raw":0.000419857262,"high_raw":0.00043133353,"low_raw":0.000347222612},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":0.00040244538419999997,"high":0.000405594802305,"low":0.00036696672589499996,"close":0.00036911002919999997,"volume":29961.4446099122,"trade_count":340,"buy_count":188,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000410850585,"close_raw":0.000361317572,"high_raw":0.000431633965,"low_raw":0.000336854079},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":0.00036911002919999997,"high":0.0003696792461,"low":0.000342810725535,"close":0.000354595776,"volume":15724.093797399224,"trade_count":226,"buy_count":128,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000378153798,"close_raw":0.000376895645,"high_raw":0.000384514056,"low_raw":0.000328207069},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":0.000354595776,"high":0.000378033489,"low":0.0003520006068,"close":0.00035309162,"volume":15955.840950757098,"trade_count":277,"buy_count":164,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369478575,"close_raw":0.000349272811,"high_raw":0.000389087654,"low_raw":0.000337472683},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":0.00035309162,"high":0.00037617786980000004,"low":0.00035309162,"close":0.000364886281,"volume":18782.100477673863,"trade_count":268,"buy_count":163,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000347545866,"close_raw":0.0003540315,"high_raw":0.0003926042,"low_raw":0.000344222421},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":0.000364886281,"high":0.00036551453825,"low":0.0003378149275,"close":0.00036310976,"volume":12418.258991583763,"trade_count":193,"buy_count":107,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000346901418,"close_raw":0.000367363087,"high_raw":0.000380854771,"low_raw":0.000322928815},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":0.00036310976,"high":0.00036908885210000004,"low":0.00034559786345,"close":0.00034820563480000003,"volume":18004.717415152416,"trade_count":198,"buy_count":98,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000359990009,"close_raw":0.00034139589,"high_raw":0.000385407823,"low_raw":0.000331165045},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":0.00034820563480000003,"high":0.0003694228064,"low":0.000336681730805,"close":0.0003670088738,"volume":16300.965626050487,"trade_count":212,"buy_count":114,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00034179477,"close_raw":0.000393857043,"high_raw":0.000398211163,"low_raw":0.000325109747},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":0.0003670088738,"high":0.000436488428,"low":0.0003670088738,"close":0.000436488428,"volume":30937.47063977555,"trade_count":327,"buy_count":168,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000392751536,"close_raw":0.000436488428,"high_raw":0.000464546682,"low_raw":0.000342724682},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.000436488428,"high":0.000436488428,"low":0.00038289675557999996,"close":0.000387264003,"volume":17862.43311381342,"trade_count":237,"buy_count":129,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000441224865,"close_raw":0.000387264003,"high_raw":0.000448411421,"low_raw":0.000366367303},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.000387264003,"high":0.000387264003,"low":0.00033180867455,"close":0.000336655322,"volume":23275.181537942968,"trade_count":323,"buy_count":198,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00039182505,"close_raw":0.000336655322,"high_raw":0.000391904091,"low_raw":0.000321568444},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.000336655322,"high":0.00039288842140000006,"low":0.000336655322,"close":0.00039288842140000006,"volume":20866.01754831771,"trade_count":232,"buy_count":138,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000336444863,"close_raw":0.000395657954,"high_raw":0.000415984753,"low_raw":0.000321100653},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.00039288842140000006,"high":0.00039288842140000006,"low":0.000341307582,"close":0.000341307582,"volume":13182.771072908155,"trade_count":178,"buy_count":99,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00040029361,"close_raw":0.000341307582,"high_raw":0.000400355809,"low_raw":0.000327149739},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.000341307582,"high":0.000341307582,"low":0.00026933948198999995,"close":0.000270832125,"volume":39608.75793624607,"trade_count":561,"buy_count":357,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000342907406,"close_raw":0.000314310023,"high_raw":0.000345719652,"low_raw":0.000211332918},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.000270832125,"high":0.0003293713017,"low":0.000270832125,"close":0.000327606628,"volume":15174.471319106504,"trade_count":311,"buy_count":172,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000317585087,"close_raw":0.000331699181,"high_raw":0.000343593122,"low_raw":0.000297903297},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.000327606628,"high":0.000327606628,"low":0.000284321651075,"close":0.00028472360139999997,"volume":17917.600380774824,"trade_count":288,"buy_count":160,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328438389,"close_raw":0.000283977129,"high_raw":0.000342139462,"low_raw":0.000273446005},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.00028472360139999997,"high":0.00029492334711,"low":0.00027286039195,"close":0.000284990278,"volume":14105.925931393253,"trade_count":237,"buy_count":145,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000276689972,"close_raw":0.000284990278,"high_raw":0.000313358285,"low_raw":0.000255791622},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.000284990278,"high":0.000284990278,"low":0.00025116937659999997,"close":0.00025116937659999997,"volume":18769.534227626147,"trade_count":308,"buy_count":193,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282323749,"close_raw":0.000246883738,"high_raw":0.000294828942,"low_raw":0.000240323971},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.00025116937659999997,"high":0.0002687397852,"low":0.0002495175243,"close":0.00026222006,"volume":11908.040580001772,"trade_count":261,"buy_count":176,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000243316215,"close_raw":0.000250179894,"high_raw":0.000280780533,"low_raw":0.000239113991},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.00026222006,"high":0.00026222006,"low":0.00024380592472499998,"close":0.000258318223,"volume":20127.049862854474,"trade_count":246,"buy_count":112,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254957408,"close_raw":0.000258318223,"high_raw":0.000279258287,"low_raw":0.000234638018},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.000258318223,"high":0.000284231771775,"low":0.000257162079225,"close":0.000283785219,"volume":19124.051521211837,"trade_count":276,"buy_count":164,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257608632,"close_raw":0.000288077695,"high_raw":0.00030474717,"low_raw":0.000238312111},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.000283785219,"high":0.000283785219,"low":0.0002358862306,"close":0.000239545926,"volume":17841.34886727722,"trade_count":280,"buy_count":182,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267256361,"close_raw":0.000239545926,"high_raw":0.000279028235,"low_raw":0.000228169767},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":0.000239545926,"high":0.00024699987555,"low":0.000239545926,"close":0.000245196492,"volume":6995.57107130918,"trade_count":146,"buy_count":91,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239535469,"close_raw":0.000245196492,"high_raw":0.000252000296,"low_raw":0.000235891916},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":0.000245196492,"high":0.000245196492,"low":0.00022968211025,"close":0.000238928189,"volume":17841.50114740084,"trade_count":258,"buy_count":161,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249822112,"close_raw":0.000238928189,"high_raw":0.000250486938,"low_raw":0.000209764701},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":0.000238928189,"high":0.00025156433915,"low":0.00023363845672,"close":0.00024979052919999996,"volume":21713.939147230827,"trade_count":334,"buy_count":199,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242079906,"close_raw":0.000264610891,"high_raw":0.000264760967,"low_raw":0.000217226319},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":0.00024979052919999996,"high":0.00025616274015,"low":0.00024489339405000003,"close":0.000245490216,"volume":9268.029997932535,"trade_count":224,"buy_count":138,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258891102,"close_raw":0.000241794737,"high_raw":0.000262920757,"low_raw":0.000238788828},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.000245490216,"high":0.000245490216,"low":0.00023056376595,"close":0.000234721108,"volume":8410.005118058074,"trade_count":209,"buy_count":126,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000241659848,"close_raw":0.000234721108,"high_raw":0.000253993815,"low_raw":0.000225308869},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":0.000234721108,"high":0.0002515941426,"low":0.000234721108,"close":0.0002503800286,"volume":10933.501834107195,"trade_count":201,"buy_count":105,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233212982,"close_raw":0.000250984738,"high_raw":0.000257508928,"low_raw":0.00022701259},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.0002503800286,"high":0.000261513322875,"low":0.0002433126045,"close":0.000248463541,"volume":16873.401381954107,"trade_count":270,"buy_count":136,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249657074,"close_raw":0.000248463541,"high_raw":0.000275910981,"low_raw":0.000233633545},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.000248463541,"high":0.00025505559030000003,"low":0.0002353968445,"close":0.000239557762,"volume":8924.939852016405,"trade_count":190,"buy_count":108,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00024626241,"close_raw":0.000239557762,"high_raw":0.000269440416,"low_raw":0.000229851906},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.000239557762,"high":0.000253846514,"low":0.00023448103,"close":0.000253846514,"volume":2288.674267929889,"trade_count":31,"buy_count":21,"sell_count":10,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.0002394256,"close_raw":0.000253846514,"high_raw":0.000253846514,"low_raw":0.00023448103},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.000253846514,"high":0.000253846514,"low":0.0002349624004,"close":0.0002491327674,"volume":2288.674267929889,"trade_count":31,"buy_count":21,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002394256,"close_raw":0.000253846514,"high_raw":0.000253846514,"low_raw":0.00023448103},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":0.0002491327674,"high":0.0002491327674,"low":0.00019479953475,"close":0.000197926025,"volume":3034.746868423628,"trade_count":49,"buy_count":28,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000200402409,"close_raw":0.000197926025,"high_raw":0.000204445004,"low_raw":0.000191479597},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.000197926025,"high":0.00019916723015,"low":0.00019495728175,"close":0.000198541238,"volume":1803.319488122549,"trade_count":99,"buy_count":23,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197880951,"close_raw":0.000201336359,"high_raw":0.000202820457,"low_raw":0.000192451477},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.000198541238,"high":0.0002118073,"low":0.000198541238,"close":0.000210537062,"volume":922.723148984024,"trade_count":83,"buy_count":20,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000201331519,"close_raw":0.000210537062,"high_raw":0.000214638601,"low_raw":0.000201331519},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.000210537062,"high":0.000210537062,"low":0.000200425133,"close":0.000200753258,"volume":699.251180321815,"trade_count":83,"buy_count":5,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205582826,"close_raw":0.000198423329,"high_raw":0.00021075626,"low_raw":0.000198423329},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.000200753258,"high":0.000200753258,"low":0.000186633857,"close":0.00018745403019999998,"volume":1448.344735491768,"trade_count":43,"buy_count":17,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198199217,"close_raw":0.000183904639,"high_raw":0.000203660553,"low_raw":0.000183904639},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.00018745403019999998,"high":0.0002091301312,"low":0.000186292218,"close":0.0002091301312,"volume":6887.260046146588,"trade_count":87,"buy_count":50,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186292218,"close_raw":0.000231710659,"high_raw":0.000231904773,"low_raw":0.000170184235},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.0002091301312,"high":0.000237285344,"low":0.0002091301312,"close":0.000225458854,"volume":3402.515398388517,"trade_count":58,"buy_count":29,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022957734,"close_raw":0.000225082677,"high_raw":0.000244258707,"low_raw":0.000220940089},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.000225458854,"high":0.000225458854,"low":0.0002092497625,"close":0.000212447484,"volume":4287.906224036596,"trade_count":40,"buy_count":23,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000212545989,"close_raw":0.000212447484,"high_raw":0.000220741174,"low_raw":0.000205861916},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.000212447484,"high":0.000212447484,"low":0.000177979963,"close":0.000182474723,"volume":6241.935062130056,"trade_count":68,"buy_count":41,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191369087,"close_raw":0.000182474723,"high_raw":0.000201564774,"low_raw":0.000174981896},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.000182474723,"high":0.0002085154208,"low":0.0001789130336,"close":0.0002085154208,"volume":5623.549925683623,"trade_count":71,"buy_count":33,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017748282,"close_raw":0.000211656914,"high_raw":0.000216075322,"low_raw":0.000174384416},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.0002085154208,"high":0.0002085154208,"low":0.000158523666,"close":0.000158523666,"volume":10732.034843458436,"trade_count":110,"buy_count":53,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000215074819,"close_raw":0.000158523666,"high_raw":0.000215074819,"low_raw":0.000144989125},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.000158523666,"high":0.000158523666,"low":0.000125052177165,"close":0.000127104999,"volume":22219.539924912548,"trade_count":324,"buy_count":193,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154528247,"close_raw":0.000127104999,"high_raw":0.000154528247,"low_raw":0.00010957941},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.000127104999,"high":0.000130277254275,"low":0.00012137512915,"close":0.000124138987,"volume":12461.24139699382,"trade_count":265,"buy_count":134,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124008164,"close_raw":0.000124138987,"high_raw":0.000156226245,"low_raw":0.000117955104},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.000124138987,"high":0.00013543848465,"low":0.00012293658445,"close":0.0001329008,"volume":5336.117249481377,"trade_count":117,"buy_count":31,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124299203,"close_raw":0.0001329008,"high_raw":0.000172013179,"low_raw":0.000118108342},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.0001329008,"high":0.0001329008,"low":0.000117955645625,"close":0.000118500501,"volume":1733.180213099349,"trade_count":73,"buy_count":12,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00013301323,"close_raw":0.000118500501,"high_raw":0.000133481133,"low_raw":0.00011556665},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.000118500501,"high":0.00012190843686000001,"low":0.00011305163709999999,"close":0.0001138194084,"volume":3278.782790236563,"trade_count":69,"buy_count":21,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000118387138,"close_raw":0.000108852452,"high_raw":0.000123577075,"low_raw":0.000107237639},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.0001138194084,"high":0.000115898565,"low":0.000111949047,"close":0.000115202858,"volume":2080.026304466201,"trade_count":79,"buy_count":18,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000113125396,"close_raw":0.000115822641,"high_raw":0.000155991977,"low_raw":0.000110343146},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.000115202858,"high":0.000115202858,"low":8.67453806e-5,"close":8.67453806e-5,"volume":8028.712121182634,"trade_count":222,"buy_count":145,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000115520263,"close_raw":8.2321566e-5,"high_raw":0.00011809469,"low_raw":8.0481707e-5},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":8.67453806e-5,"high":8.75400124e-5,"low":8.1279037235e-5,"close":8.630192660000002e-5,"volume":9441.82835344066,"trade_count":221,"buy_count":98,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.4811836e-5,"close_raw":9.8223548e-5,"high_raw":9.8323033e-5,"low_raw":6.4994778e-5},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":8.630192660000002e-5,"high":9.62938495e-5,"low":8.630192660000002e-5,"close":9.3766688e-5,"volume":7176.35840436831,"trade_count":161,"buy_count":48,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.5897933e-5,"close_raw":9.3766688e-5,"high_raw":0.000145689271,"low_raw":8.0935718e-5},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":9.3766688e-5,"high":9.488656904999999e-5,"low":8.7027331e-5,"close":8.9428579e-5,"volume":3891.162836072157,"trade_count":95,"buy_count":31,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.5134588e-5,"close_raw":9.1728298e-5,"high_raw":9.941479e-5,"low_raw":8.4693869e-5},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":8.9428579e-5,"high":8.9428579e-5,"low":8.5874919e-5,"close":8.5908136e-5,"volume":1637.563234670681,"trade_count":88,"buy_count":23,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.1800222e-5,"close_raw":8.4894662e-5,"high_raw":0.000141196818,"low_raw":8.352762e-5},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":8.5908136e-5,"high":8.7150225e-5,"low":8.359726e-5,"close":8.3758442e-5,"volume":840.2344834792,"trade_count":63,"buy_count":13,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.393644e-5,"close_raw":8.3717852e-5,"high_raw":8.7447591e-5,"low_raw":8.2986426e-5},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":8.3758442e-5,"high":8.849629275e-5,"low":8.3758442e-5,"close":8.77838485e-5,"volume":747.519834143803,"trade_count":52,"buy_count":3,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.3666935e-5,"close_raw":8.743594e-5,"high_raw":8.8788609e-5,"low_raw":8.3456416e-5},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":8.77838485e-5,"high":8.77838485e-5,"low":8.5213024e-5,"close":8.5527602e-5,"volume":528.422550862333,"trade_count":61,"buy_count":10,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.6458731e-5,"close_raw":8.5527602e-5,"high_raw":0.000133187319,"low_raw":8.4338158e-5},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":8.5527602e-5,"high":8.5527602e-5,"low":8.240372175e-5,"close":8.2933936e-5,"volume":404.87201194404,"trade_count":36,"buy_count":3,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.4540191e-5,"close_raw":8.2933936e-5,"high_raw":8.4663128e-5,"low_raw":8.095254e-5},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":8.2933936e-5,"high":9.194217837e-5,"low":8.2933936e-5,"close":9.0505474e-5,"volume":2412.936418353094,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.2387917e-5,"close_raw":9.0505474e-5,"high_raw":9.8370012e-5,"low_raw":8.2387917e-5},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":9.0505474e-5,"high":9.54841816e-5,"low":9.0505474e-5,"close":9.54189862e-5,"volume":826.909916216897,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.0193676e-5,"close_raw":9.5549377e-5,"high_raw":0.000126831887,"low_raw":9.0073722e-5},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":9.54189862e-5,"high":0.00011410955398499999,"low":9.54189862e-5,"close":0.00011350650679999999,"volume":4797.217649023892,"trade_count":36,"buy_count":17,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.6273958e-5,"close_raw":0.000116455195,"high_raw":0.000118593333,"low_raw":9.4478496e-5},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.00011350650679999999,"high":0.00011465457625,"low":0.000112438917,"close":0.000112566245,"volume":479.351689921457,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000114044377,"close_raw":0.000111701314,"high_raw":0.000114857976,"low_raw":0.000111701314},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.000112566245,"high":0.000119289015,"low":0.000112566245,"close":0.000118493727,"volume":1168.061257798889,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000114540936,"close_raw":0.000118493727,"high_raw":0.000120764637,"low_raw":0.000112043503},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.000118493727,"high":0.0001292488782,"low":0.000118493727,"close":0.00012525183859999999,"volume":1699.852912833678,"trade_count":24,"buy_count":9,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00013220198,"close_raw":0.000122210746,"high_raw":0.00013220198,"low_raw":0.000122210746},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.00012525183859999999,"high":0.00012525183859999999,"low":0.00012103426095,"close":0.00012220737405,"volume":49.296853884023,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122272547,"close_raw":0.000122553163,"high_raw":0.000122553163,"low_raw":0.000120969088},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.00012220737405,"high":0.00012220737405,"low":0.0001120676265,"close":0.000112272,"volume":1413.035315482189,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120737937,"close_raw":0.000111863253,"high_raw":0.000120737937,"low_raw":0.000111302627},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.000112272,"high":0.00011944114308,"low":0.000112272,"close":0.000114549608,"volume":11934.732411580979,"trade_count":204,"buy_count":139,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000111084649,"close_raw":0.000114549608,"high_raw":0.000163020147,"low_raw":0.000106553155},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.000114549608,"high":0.000114549608,"low":0.00010588771479999999,"close":0.000106550882,"volume":3098.743803766075,"trade_count":57,"buy_count":14,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000114402777,"close_raw":0.000105561058,"high_raw":0.000118653687,"low_raw":0.000103537975},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.000106550882,"high":0.000106550882,"low":9.335580830499999e-5,"close":9.4507257e-5,"volume":4677.389099313073,"trade_count":57,"buy_count":27,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000105233856,"close_raw":9.4507257e-5,"high_raw":0.000106541092,"low_raw":8.5657867e-5},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":9.4507257e-5,"high":9.4507257e-5,"low":6.8477852e-5,"close":6.8477852e-5,"volume":8845.821674233415,"trade_count":218,"buy_count":162,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.3316363e-5,"close_raw":6.678988e-5,"high_raw":0.00011054204,"low_raw":6.5210972e-5},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":6.8477852e-5,"high":7.067875640000001e-5,"low":6.69206676e-5,"close":7.0518238e-5,"volume":1123.024999222526,"trade_count":70,"buy_count":52,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.691809e-5,"close_raw":7.1251321e-5,"high_raw":7.2035322e-5,"low_raw":6.5711638e-5},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":7.0518238e-5,"high":7.34899992e-5,"low":7.0518238e-5,"close":7.3402488e-5,"volume":703.586373948112,"trade_count":74,"buy_count":48,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.1281451e-5,"close_raw":7.3502954e-5,"high_raw":7.4239208e-5,"low_raw":7.062804e-5},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":7.3402488e-5,"high":8.5676903e-5,"low":7.3402488e-5,"close":8.5676903e-5,"volume":3653.52544887691,"trade_count":133,"buy_count":99,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.1536228e-5,"close_raw":9.2310064e-5,"high_raw":0.000106718148,"low_raw":7.0803987e-5},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":8.5676903e-5,"high":8.86388738e-5,"low":7.767635520000001e-5,"close":7.767635520000001e-5,"volume":3317.709713237404,"trade_count":91,"buy_count":61,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.0295908e-5,"close_raw":7.6359205e-5,"high_raw":9.0788972e-5,"low_raw":7.4130272e-5},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":7.767635520000001e-5,"high":8.5706970825e-5,"low":7.767635520000001e-5,"close":8.3293438e-5,"volume":5930.376029715322,"trade_count":149,"buy_count":94,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.5334915e-5,"close_raw":8.3293438e-5,"high_raw":9.0989076e-5,"low_raw":6.8361316e-5},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":8.3293438e-5,"high":8.790082392000001e-5,"low":8.113200620000001e-5,"close":8.22839468e-5,"volume":3791.34214514537,"trade_count":83,"buy_count":44,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.5146194e-5,"close_raw":7.7781279e-5,"high_raw":0.000100586876,"low_raw":7.7781279e-5},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":8.22839468e-5,"high":8.22839468e-5,"low":7.4527029e-5,"close":7.7102769e-5,"volume":957.141026457449,"trade_count":41,"buy_count":29,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.6930817e-5,"close_raw":7.7102769e-5,"high_raw":7.9700096e-5,"low_raw":7.451213e-5},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":7.7102769e-5,"high":7.982082584999999e-5,"low":7.67778423e-5,"close":7.964149579999999e-5,"volume":1478.595630788942,"trade_count":49,"buy_count":40,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6541868e-5,"close_raw":8.2153478e-5,"high_raw":8.3163838e-5,"low_raw":7.5598236e-5},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":7.964149579999999e-5,"high":8.466154184999999e-5,"low":7.964149579999999e-5,"close":8.33046285e-5,"volume":1083.978137767441,"trade_count":31,"buy_count":10,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.0366263e-5,"close_raw":8.054081e-5,"high_raw":9.3929601e-5,"low_raw":8.0366263e-5},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":8.33046285e-5,"high":8.33046285e-5,"low":7.78868745e-5,"close":7.8695209e-5,"volume":418.10355080758,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.011543e-5,"close_raw":7.8695209e-5,"high_raw":8.0822656e-5,"low_raw":7.7620968e-5},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":7.8695209e-5,"high":8.023735240000001e-5,"low":7.79925777e-5,"close":8.0066905e-5,"volume":639.80839164785,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.7816247e-5,"close_raw":8.0066905e-5,"high_raw":8.0304718e-5,"low_raw":7.7816247e-5},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":8.0066905e-5,"high":8.0066905e-5,"low":7.680570175e-5,"close":7.69406124e-5,"volume":1177.976618020996,"trade_count":29,"buy_count":6,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.8040991e-5,"close_raw":7.5843306e-5,"high_raw":8.8966924e-5,"low_raw":7.5795954e-5},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":7.69406124e-5,"high":7.78042863e-5,"low":7.61792865e-5,"close":7.65942255e-5,"volume":322.959262666029,"trade_count":48,"buy_count":2,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.563969e-5,"close_raw":7.5894464e-5,"high_raw":7.8135842e-5,"low_raw":7.5635886e-5},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":7.65942255e-5,"high":7.65942255e-5,"low":7.510559325e-5,"close":7.51237945e-5,"volume":153.145284249832,"trade_count":39,"buy_count":5,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.5927205e-5,"close_raw":7.5087392e-5,"high_raw":7.7652851e-5,"low_raw":7.5087392e-5},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":7.51237945e-5,"high":9.8649504e-5,"low":7.51237945e-5,"close":9.8649504e-5,"volume":5986.517216857891,"trade_count":74,"buy_count":43,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.5848642e-5,"close_raw":9.8649504e-5,"high_raw":0.000103679993,"low_raw":7.1105354e-5},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":9.8649504e-5,"high":0.0001014049974,"low":9.552618740000001e-5,"close":9.59074816e-5,"volume":1568.283401409411,"trade_count":40,"buy_count":8,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000100130103,"close_raw":9.4632671e-5,"high_raw":0.000102771623,"low_raw":9.4632671e-5},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":9.59074816e-5,"high":0.000111940573,"low":9.59074816e-5,"close":0.000111940573,"volume":6057.655556342735,"trade_count":137,"buy_count":60,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.7296187e-5,"close_raw":0.000111940573,"high_raw":0.000129174121,"low_raw":8.8387572e-5},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.000111940573,"high":0.0001146463105,"low":0.00011118424475,"close":0.000111529156,"volume":566.728109275345,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000114760484,"close_raw":0.000111529156,"high_raw":0.000114760484,"low_raw":0.000110088395},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.000111529156,"high":0.000111529156,"low":9.268674192499999e-5,"close":9.28935292e-5,"volume":1896.18423051098,"trade_count":33,"buy_count":12,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000105852557,"close_raw":8.8837315e-5,"high_raw":0.000108836022,"low_raw":8.8837315e-5},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":9.28935292e-5,"high":9.28935292e-5,"low":8.351711759999999e-5,"close":8.45815542e-5,"volume":904.159768883692,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.1072981e-5,"close_raw":8.2452681e-5,"high_raw":9.1072981e-5,"low_raw":8.2452681e-5},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":8.45815542e-5,"high":8.45815542e-5,"low":7.967476154999999e-5,"close":8.0779785e-5,"volume":384.132347707753,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.0661983e-5,"close_raw":8.0779785e-5,"high_raw":8.1889142e-5,"low_raw":7.930179e-5},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":8.0779785e-5,"high":9.28124522e-5,"low":8.0779785e-5,"close":9.28124522e-5,"volume":7985.489235040212,"trade_count":113,"buy_count":64,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.1663972e-5,"close_raw":0.000103653686,"high_raw":0.000107171114,"low_raw":6.8353111e-5},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":9.28124522e-5,"high":0.0001014963496,"low":9.28124522e-5,"close":0.000100639392,"volume":390.702355870468,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000100182294,"close_raw":0.000100639392,"high_raw":0.000101567461,"low_raw":9.8192411e-5},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.000100639392,"high":0.000100639392,"low":7.9092362e-5,"close":7.9092362e-5,"volume":5201.350436876142,"trade_count":116,"buy_count":55,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.846886e-5,"close_raw":7.9092362e-5,"high_raw":9.846886e-5,"low_raw":7.0769872e-5},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":7.9092362e-5,"high":8.127028104999999e-5,"low":7.64975925e-5,"close":7.713556359999999e-5,"volume":1546.180633203284,"trade_count":94,"buy_count":47,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.9124177e-5,"close_raw":7.573443e-5,"high_raw":8.3012691e-5,"low_raw":7.4406699e-5},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":7.713556359999999e-5,"high":7.713556359999999e-5,"low":7.039191220000001e-5,"close":7.126270379999999e-5,"volume":2005.21892104376,"trade_count":118,"buy_count":63,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.7208264e-5,"close_raw":7.0784109e-5,"high_raw":7.7295576e-5,"low_raw":6.8380857e-5},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":7.126270379999999e-5,"high":7.15439134e-5,"low":6.827362740000001e-5,"close":6.8777081e-5,"volume":686.240602309243,"trade_count":83,"buy_count":27,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.0809701e-5,"close_raw":6.7461777e-5,"high_raw":0.000105087859,"low_raw":6.7458354e-5},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":6.8777081e-5,"high":6.8777081e-5,"low":5.3636435e-5,"close":5.3636435e-5,"volume":3816.536041240735,"trade_count":125,"buy_count":71,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7474553e-5,"close_raw":5.3636435e-5,"high_raw":6.9174668e-5,"low_raw":5.1020611e-5},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":5.3636435e-5,"high":5.3925774e-5,"low":4.8320323e-5,"close":4.8320323e-5,"volume":2843.759525575186,"trade_count":116,"buy_count":54,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.3981581e-5,"close_raw":4.8320323e-5,"high_raw":5.4135209e-5,"low_raw":4.4865888e-5},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":4.8320323e-5,"high":4.8320323e-5,"low":4.5127275700000004e-5,"close":4.6514335e-5,"volume":887.408157426226,"trade_count":41,"buy_count":26,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.8465317e-5,"close_raw":4.6514335e-5,"high_raw":7.9736995e-5,"low_raw":4.4773894e-5},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":4.6514335e-5,"high":4.6514335e-5,"low":4.58253325e-5,"close":4.63029104e-5,"volume":92.861747267319,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.6451858e-5,"close_raw":4.6819847e-5,"high_raw":4.6819847e-5,"low_raw":4.5720396e-5},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":4.63029104e-5,"high":4.63029104e-5,"low":4.2881294799999995e-5,"close":4.4537815e-5,"volume":644.409761492503,"trade_count":23,"buy_count":20,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.6944978e-5,"close_raw":4.4537815e-5,"high_raw":4.6944978e-5,"low_raw":4.277152e-5},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":4.4537815e-5,"high":4.54940981e-5,"low":4.250524345e-5,"close":4.52765761e-5,"volume":819.244110858179,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.2728659e-5,"close_raw":4.5321659e-5,"high_raw":7.7155077e-5,"low_raw":4.223218e-5},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":4.52765761e-5,"high":4.52765761e-5,"low":4.3843565100000004e-5,"close":4.4133102e-5,"volume":316.378604936024,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.4983487e-5,"close_raw":4.4133102e-5,"high_raw":4.4983487e-5,"low_raw":4.3818425e-5}]