[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.0016994719612,"high":0.0016994719612,"low":0.0016888718007999999,"close":0.0016888718007999999,"volume":1.755466328838,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001700060859,"close_raw":0.001688282903,"high_raw":0.001700060859,"low_raw":0.001688282903},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.0016888718007999999,"high":0.00177543158,"low":0.0016888718007999999,"close":0.00177543158,"volume":2.767477029356,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00177543158,"close_raw":0.00177543158,"high_raw":0.00177543158,"low_raw":0.00177543158},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.00177543158,"high":0.00177543158,"low":0.0016962211631,"close":0.0016962211631,"volume":1.636472045827,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001703217411,"close_raw":0.001695895442,"high_raw":0.001703217411,"low_raw":0.001695895442},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0016962211631,"high":0.001764560163,"low":0.0016962211631,"close":0.001764560163,"volume":0.364645813589,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001764560163,"close_raw":0.001764560163,"high_raw":0.001764560163,"low_raw":0.001764560163},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.001764560163,"high":0.001764560163,"low":0.0016937040587,"close":0.0016938870953,"volume":0.469204508443,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00169369389,"close_raw":0.001693897264,"high_raw":0.001693897264,"low_raw":0.00169369389},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0016938870953,"high":0.0016938870953,"low":0.0016414467697,"close":0.0016414467697,"volume":6.387760209867,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00168231874,"close_raw":0.001639358305,"high_raw":0.00168231874,"low_raw":0.001639358305},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0016414467697,"high":0.0017494354753,"low":0.0016414467697,"close":0.0017471982085999998,"volume":6.949983974965,"trade_count":27,"buy_count":25,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001716586656,"close_raw":0.001751304309,"high_raw":0.001751304309,"low_raw":0.00166149846},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0017471982085999998,"high":0.0017471982085999998,"low":0.0016708746529,"close":0.0016708746529,"volume":0.040518140603,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001671558404,"close_raw":0.001670838666,"high_raw":0.001671558404,"low_raw":0.001670838666},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0016708746529,"high":0.001681918287,"low":0.0016708746529,"close":0.001681918287,"volume":1.523910400642,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001681918287,"close_raw":0.001681918287,"high_raw":0.001681918287,"low_raw":0.001681918287},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.001681918287,"high":0.0017506820277,"low":0.001681918287,"close":0.0017506820277,"volume":0.545749944815,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00174841067,"close_raw":0.001750817649,"high_raw":0.001750817649,"low_raw":0.00174841067},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0017506820277,"high":0.0017633006742,"low":0.0017506820277,"close":0.0017633006742,"volume":1.510742313475,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001751887344,"close_raw":0.001763900821,"high_raw":0.001763900821,"low_raw":0.001751887344},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0017633006742,"high":0.0017633006742,"low":0.001724899931,"close":0.001724899931,"volume":0.274767060982,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001724899931,"close_raw":0.001724899931,"high_raw":0.001724899931,"low_raw":0.001724899931},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.001724899931,"high":0.0017260642048,"low":0.0017220261532,"close":0.0017220261532,"volume":0.096903218976,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001726361468,"close_raw":0.001721874744,"high_raw":0.001726361468,"low_raw":0.001721874744},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0017220261532,"high":0.0017220261532,"low":0.0016882604679,"close":0.0016882604679,"volume":2.626163482597,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001693789428,"close_raw":0.00168796947,"high_raw":0.001693789428,"low_raw":0.00168796947},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0016882604679,"high":0.0017270784878999999,"low":0.0016327464657,"close":0.001657486968,"volume":16.873319827252,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001674634812,"close_raw":0.001657486968,"high_raw":0.001749554349,"low_raw":0.001624339455},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.001657486968,"high":0.001657486968,"low":0.0015944582632999998,"close":0.0015944582632999998,"volume":2.235543579076,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001600781424,"close_raw":0.001594227285,"high_raw":0.001670350158,"low_raw":0.001594227285},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0015944582632999998,"high":0.001709160713,"low":0.0015944582632999998,"close":0.0016372484206,"volume":9.634289517089,"trade_count":23,"buy_count":19,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001665598559,"close_raw":0.001633078541,"high_raw":0.001713918571,"low_raw":0.001594910988},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0016372484206,"high":0.0016965339825,"low":0.001612431831,"close":0.001677634608,"volume":4.781169036966,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001715433357,"close_raw":0.001677634608,"high_raw":0.001715433357,"low_raw":0.001611569129},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.001677634608,"high":0.001677634608,"low":0.00163583383,"close":0.00163583383,"volume":0.354711500401,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00163583383,"close_raw":0.00163583383,"high_raw":0.00163583383,"low_raw":0.00163583383},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00163583383,"high":0.001646442719,"low":0.00163583383,"close":0.001646442719,"volume":1.056412538882,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001646442719,"close_raw":0.001646442719,"high_raw":0.001646442719,"low_raw":0.001646442719},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.001646442719,"high":0.0016746344602999999,"low":0.001646442719,"close":0.0016746344602999999,"volume":1.396517091788,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001668691906,"close_raw":0.001674947381,"high_raw":0.001674947381,"low_raw":0.001668691906},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0016746344602999999,"high":0.0016746344602999999,"low":0.001658677227,"close":0.001658677227,"volume":1.180495458755,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001658677227,"close_raw":0.001658677227,"high_raw":0.001658677227,"low_raw":0.001658677227},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.001658677227,"high":0.00168367617705,"low":0.0015956638584000002,"close":0.001640227345,"volume":6.967680786435,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001589409243,"close_raw":0.001640227345,"high_raw":0.001691343618,"low_raw":0.001589409243},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.001640227345,"high":0.0016472717481,"low":0.0016341568932,"close":0.0016472717481,"volume":0.150295134061,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001633808518,"close_raw":0.001648380579,"high_raw":0.001648380579,"low_raw":0.001633808518},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0016472717481,"high":0.0020381530429,"low":0.0016472717481,"close":0.0019342357632,"volume":181.237268067154,"trade_count":33,"buy_count":2,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001954309918,"close_raw":0.001850865313,"high_raw":0.002056144632,"low_raw":0.001815286824},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0019342357632,"high":0.0019342357632,"low":0.0018330076887999999,"close":0.0018330076887999999,"volume":2.614968337793,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001845935197,"close_raw":0.001831571299,"high_raw":0.001927187688,"low_raw":0.001831571299},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0018330076887999999,"high":0.0019155791190375003,"low":0.0018171226215,"close":0.0018171226215,"volume":5.218664722802,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00183159951,"close_raw":0.001814720304,"high_raw":0.001919424094,"low_raw":0.001814720304},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0018171226215,"high":0.00187491922,"low":0.001810469669,"close":0.001810469669,"volume":1.352219789567,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001813291232,"close_raw":0.001810339405,"high_raw":0.001890326217,"low_raw":0.001810339405},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.001810469669,"high":0.001810469669,"low":0.001791741924,"close":0.001791741924,"volume":2.423387734476,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001791741924,"close_raw":0.001791741924,"high_raw":0.001791741924,"low_raw":0.001791741924},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.001791741924,"high":0.001893172858,"low":0.001791741924,"close":0.001893172858,"volume":1.367862718079,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001888637317,"close_raw":0.001893492586,"high_raw":0.001893492586,"low_raw":0.001888637317},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.001893172858,"high":0.001893172858,"low":0.0017975546848,"close":0.0017975546848,"volume":1.167763410972,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001811920937,"close_raw":0.001797359069,"high_raw":0.001811920937,"low_raw":0.001797359069},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0017975546848,"high":0.0017975546848,"low":0.00177307011565,"close":0.001774986637,"volume":0.273777880042,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00178384663,"close_raw":0.001774986637,"high_raw":0.00178384663,"low_raw":0.001772731906},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.001774986637,"high":0.0017759254061,"low":0.0017594418359,"close":0.0017594418359,"volume":2.716772361609,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00177684116,"close_raw":0.001758526082,"high_raw":0.00177684116,"low_raw":0.001758526082},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0017594418359,"high":0.0018300810056500001,"low":0.0017594418359,"close":0.001771850779,"volume":0.625164413945,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001840356928,"close_raw":0.001771850779,"high_raw":0.001840356928,"low_raw":0.001760362312},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.001771850779,"high":0.001771850779,"low":0.001768580104,"close":0.001768580104,"volume":0.001881044058,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001768580104,"close_raw":0.001768580104,"high_raw":0.001768580104,"low_raw":0.001768580104},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.001768580104,"high":0.001863070577,"low":0.0017407369308,"close":0.0018287587733999998,"volume":1.63462436582,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001771147741,"close_raw":0.001868950689,"high_raw":0.001868950689,"low_raw":0.001731714166},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0018287587733999998,"high":0.0019034418807,"low":0.00177120831365,"close":0.0019034418807,"volume":3.186739944913,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001783261736,"close_raw":0.001907438668,"high_raw":0.001907438668,"low_raw":0.001756476353},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0019034418807,"high":0.0019249151711,"low":0.0019034418807,"close":0.0019249151711,"volume":2.123021835711,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001915420765,"close_raw":0.001925411039,"high_raw":0.001925411039,"low_raw":0.001915420765},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0019249151711,"high":0.0019249151711,"low":0.00184728014995,"close":0.00184728014995,"volume":0.956890388876,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00192093819,"close_raw":0.001843403411,"high_raw":0.00192093819,"low_raw":0.001843403411},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00184728014995,"high":0.0019459322196,"low":0.00184728014995,"close":0.0018710001506,"volume":2.59844322278,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001936258521,"close_raw":0.001854685558,"high_raw":0.00194707299,"low_raw":0.001854685558},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0018710001506,"high":0.0018710001506,"low":0.001862746711,"close":0.001862746711,"volume":0.666812954958,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001862746711,"close_raw":0.001862746711,"high_raw":0.001862746711,"low_raw":0.001862746711},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.001862746711,"high":0.0019882683352,"low":0.001862746711,"close":0.0019882683352,"volume":4.864443321882,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001872927161,"close_raw":0.001991339826,"high_raw":0.001991339826,"low_raw":0.001872927161},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0019882683352,"high":0.0019882683352,"low":0.0018949249517000001,"close":0.0018949249517000001,"volume":0.478827202578,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001894954206,"close_raw":0.001894923412,"high_raw":0.001894954206,"low_raw":0.001894923412},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0018949249517000001,"high":0.0019709570576,"low":0.0018949249517000001,"close":0.0018976612256,"volume":4.061406439977,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001954119316,"close_raw":0.001883546703,"high_raw":0.001971685519,"low_raw":0.001883546703},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0018976612256,"high":0.0019354346558,"low":0.0018641668396,"close":0.0019354346558,"volume":2.539516849774,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001873672959,"close_raw":0.00195087508,"high_raw":0.00195087508,"low_raw":0.001863113629},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0019354346558,"high":0.0019354346558,"low":0.0018519820414,"close":0.0018519820414,"volume":0.982874969382,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001856994955,"close_raw":0.001851527477,"high_raw":0.001856994955,"low_raw":0.001851527477},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0018519820414,"high":0.0018690816527,"low":0.0018519820414,"close":0.0018690816527,"volume":0.261573307759,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001857098271,"close_raw":0.001869712357,"high_raw":0.001869712357,"low_raw":0.001857098271},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0018690816527,"high":0.0018690816527,"low":0.001861026043,"close":0.001861026043,"volume":0.173708909917,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001861026043,"close_raw":0.001861026043,"high_raw":0.001861026043,"low_raw":0.001861026043},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.001861026043,"high":0.001861026043,"low":0.0018468057029000001,"close":0.0018468057029000001,"volume":3.408676207866,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001858890663,"close_raw":0.001845457472,"high_raw":0.001859085676,"low_raw":0.001845457472},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0018468057029000001,"high":0.0019319395204000001,"low":0.0018459551557999999,"close":0.001848644867,"volume":1.558250442323,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001926519356,"close_raw":0.001848644867,"high_raw":0.001932689848,"low_raw":0.001845282728},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.001848644867,"high":0.001855302613,"low":0.0018485358894000002,"close":0.001849615111,"volume":0.049581673861,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001855877542,"close_raw":0.001849615111,"high_raw":0.001855877542,"low_raw":0.001848266084},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.001849615111,"high":0.0019458154033,"low":0.001849615111,"close":0.0019458154033,"volume":1.441121756582,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001939931827,"close_raw":0.001945972449,"high_raw":0.001945972449,"low_raw":0.001939931827},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0019458154033,"high":0.00194793500435,"low":0.0018743055573,"close":0.0018743055573,"volume":2.510756718493,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001945718365,"close_raw":0.001861940589,"high_raw":0.001948326176,"low_raw":0.001861940589},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0018743055573,"high":0.001959937424,"low":0.0018743055573,"close":0.001959937424,"volume":0.761194179557,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001959937424,"close_raw":0.001959937424,"high_raw":0.001959937424,"low_raw":0.001959937424},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.001959937424,"high":0.0019602460418,"low":0.0018712363724,"close":0.001959232829,"volume":1.241543839438,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001870709983,"close_raw":0.001959232829,"high_raw":0.001960499345,"low_raw":0.001870709983},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.001959232829,"high":0.001959232829,"low":0.00186709796275,"close":0.00186709796275,"volume":0.38550019992,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001873198395,"close_raw":0.001866078179,"high_raw":0.001876674978,"low_raw":0.001866078179},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00186709796275,"high":0.0018707744923,"low":0.0018649966597,"close":0.0018707744923,"volume":0.018270834533,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001864675669,"close_raw":0.001871095483,"high_raw":0.001871095483,"low_raw":0.001864675669},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0018707744923,"high":0.0019397446243499998,"low":0.00186619236775,"close":0.00186619236775,"volume":1.169142733172,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001952103282,"close_raw":0.001865585677,"high_raw":0.001952103282,"low_raw":0.001865585677},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00186619236775,"high":0.0018717239973,"low":0.00186619236775,"close":0.00186910914,"volume":0.008149206995,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001868280934,"close_raw":0.00186910914,"high_raw":0.001872014537,"low_raw":0.001868280934},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00186910914,"high":0.00186910914,"low":0.00186102249,"close":0.00186102249,"volume":0.002003862846,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00186102249,"close_raw":0.00186102249,"high_raw":0.00186102249,"low_raw":0.00186102249},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00186102249,"high":0.0019619779919000002,"low":0.00186102249,"close":0.001886036551,"volume":0.90554517526,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0018677671,"close_raw":0.001886036551,"high_raw":0.001962739553,"low_raw":0.0018677671},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.001886036551,"high":0.0018952079796,"low":0.001886036551,"close":0.001893861422,"volume":0.003383667131,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001888259855,"close_raw":0.001893861422,"high_raw":0.001895544619,"low_raw":0.001886746751},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.001893861422,"high":0.001893861422,"low":0.0018880171607,"close":0.0018880171607,"volume":0.0024875032,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001888240194,"close_raw":0.001887921575,"high_raw":0.001893890052,"low_raw":0.001887921575},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0018880171607,"high":0.001911299493,"low":0.0018880171607,"close":0.001911299493,"volume":0.04021785201,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001911299493,"close_raw":0.001911299493,"high_raw":0.001911299493,"low_raw":0.001911299493},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.001911299493,"high":0.001911299493,"low":0.001890635642,"close":0.001890635642,"volume":0.006755428373,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001890635642,"close_raw":0.001890635642,"high_raw":0.001890635642,"low_raw":0.001890635642},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.001890635642,"high":0.001890635642,"low":0.00186689541135,"close":0.00186689541135,"volume":0.178821328758,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00186960915,"close_raw":0.001866752583,"high_raw":0.00186960915,"low_raw":0.001866752583},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00186689541135,"high":0.00188694256325,"low":0.00186689541135,"close":0.00188694256325,"volume":0.214128105366,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001875678791,"close_raw":0.00188728367,"high_raw":0.00188728367,"low_raw":0.001875678791},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00188694256325,"high":0.00188694256325,"low":0.001867627416,"close":0.001867627416,"volume":0.007892784938,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001884920179,"close_raw":0.00186751457,"high_raw":0.001884920179,"low_raw":0.00186751457},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.001867627416,"high":0.001867627416,"low":0.00185641483975,"close":0.001859012087,"volume":0.215242056929,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0018653356,"close_raw":0.001859012087,"high_raw":0.0018653356,"low_raw":0.001855956502},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.001859012087,"high":0.001859012087,"low":0.00183541785615,"close":0.00183541785615,"volume":1.924747062846,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001848779286,"close_raw":0.001834714623,"high_raw":0.001848779286,"low_raw":0.001834714623},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00183541785615,"high":0.0018357520993,"low":0.0018333301597,"close":0.0018333301597,"volume":0.001305016325,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001835796626,"close_raw":0.001833105582,"high_raw":0.001835796626,"low_raw":0.001833105582},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0018333301597,"high":0.0018373389904,"low":0.0018333301597,"close":0.0018351033112,"volume":0.001678867612,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001837231748,"close_raw":0.001834907592,"high_raw":0.001837365801,"low_raw":0.001834907592},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0018351033112,"high":0.00183990308795,"low":0.0018351033112,"close":0.00183741829505,"volume":0.000399908085,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001840041132,"close_raw":0.001837280251,"high_raw":0.001840041132,"low_raw":0.001837280251},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00183741829505,"high":0.00183741829505,"low":0.00183524025295,"close":0.00183524025295,"volume":0.000285086825,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001837054771,"close_raw":0.001835144752,"high_raw":0.001837054771,"low_raw":0.001835144752},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00183524025295,"high":0.00183524025295,"low":0.00183038634725,"close":0.001832382282,"volume":0.45686326631,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001834446956,"close_raw":0.001832382282,"high_raw":0.001834446956,"low_raw":0.001830342924},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.001832382282,"high":0.0019252967726,"low":0.001832382282,"close":0.001842560536,"volume":1.670515909656,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001829939249,"close_raw":0.001842560536,"high_raw":0.001926118094,"low_raw":0.001829939249},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.001842560536,"high":0.0019534203895,"low":0.001842560536,"close":0.0019534203895,"volume":3.06448396161,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001931769322,"close_raw":0.001953791496,"high_raw":0.001953791496,"low_raw":0.001931769322},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0019534203895,"high":0.0019534203895,"low":0.00185121494,"close":0.00185121494,"volume":0.83483544728,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00185121494,"close_raw":0.00185121494,"high_raw":0.00185121494,"low_raw":0.00185121494},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00185121494,"high":0.0019285491572,"low":0.0018352164504,"close":0.001897167865,"volume":8.267726830251,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001848419752,"close_raw":0.001897167865,"high_raw":0.001929068211,"low_raw":0.001831915625},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.001897167865,"high":0.001897167865,"low":0.001887921439,"close":0.001887921439,"volume":0.603073411906,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001887921439,"close_raw":0.001887921439,"high_raw":0.001887921439,"low_raw":0.001887921439},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.001887921439,"high":0.001887921439,"low":0.001811025124,"close":0.001811025124,"volume":0.039058594249,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001811025124,"close_raw":0.001811025124,"high_raw":0.001811025124,"low_raw":0.001811025124},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.001811025124,"high":0.0019050156365,"low":0.001811025124,"close":0.00184183699925,"volume":4.126548916555,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001885570016,"close_raw":0.001827259327,"high_raw":0.001906857363,"low_raw":0.001827259327},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00184183699925,"high":0.00184183699925,"low":0.00182166954635,"close":0.00182166954635,"volume":1.170796195872,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001825485323,"close_raw":0.001821468716,"high_raw":0.001825485323,"low_raw":0.001821468716},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00182166954635,"high":0.001823622107,"low":0.00182166954635,"close":0.001823622107,"volume":0.706921971604,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001823622107,"close_raw":0.001823622107,"high_raw":0.001823622107,"low_raw":0.001823622107},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.001823622107,"high":0.0018264151392000001,"low":0.001823622107,"close":0.0018260287367999999,"volume":0.588214475089,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001826436606,"close_raw":0.00182600727,"high_raw":0.001826436606,"low_raw":0.00182600727},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0018260287367999999,"high":0.0019045655948,"low":0.00181775111295,"close":0.001900969,"volume":5.152886476989,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001827911684,"close_raw":0.001900969,"high_raw":0.001905200288,"low_raw":0.001815958071},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.001900969,"high":0.001907769594,"low":0.001900969,"close":0.001907769594,"volume":0.288449730362,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001907769594,"close_raw":0.001907769594,"high_raw":0.001907769594,"low_raw":0.001907769594},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.001907769594,"high":0.001913219089,"low":0.001907769594,"close":0.001913219089,"volume":4.185000683815,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001913219089,"close_raw":0.001913219089,"high_raw":0.001913219089,"low_raw":0.001913219089},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.001913219089,"high":0.001913219089,"low":0.001840698404,"close":0.001840698404,"volume":2.19291661103,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001848207889,"close_raw":0.001840035443,"high_raw":0.001848207889,"low_raw":0.001840035443},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.001840698404,"high":0.0018997084605,"low":0.0018296950215,"close":0.0018997084605,"volume":1.838211484139,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001825805386,"close_raw":0.001903598096,"high_raw":0.001903598096,"low_raw":0.001825805386},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0018997084605,"high":0.0018997084605,"low":0.0018134514757999999,"close":0.0018134514757999999,"volume":2.117125743877,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001822835732,"close_raw":0.001812903771,"high_raw":0.001822835732,"low_raw":0.001812903771},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0018134514757999999,"high":0.00181497011625,"low":0.0018134514757999999,"close":0.00181497011625,"volume":0.159373794679,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001814181165,"close_raw":0.00181501164,"high_raw":0.00181501164,"low_raw":0.001814181165},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00181497011625,"high":0.001818011076,"low":0.00181497011625,"close":0.001818011076,"volume":0.061704740685,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001818011076,"close_raw":0.001818011076,"high_raw":0.001818011076,"low_raw":0.001818011076},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.001818011076,"high":0.00182920587835,"low":0.001818011076,"close":0.00182920587835,"volume":0.218121379007,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001817529207,"close_raw":0.00182982044,"high_raw":0.00182982044,"low_raw":0.001817529207},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00182920587835,"high":0.0018344038607,"low":0.00182920587835,"close":0.0018300136553,"volume":0.06722871613,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001834647761,"close_raw":0.001829769755,"high_raw":0.001834647761,"low_raw":0.001829769755},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0018300136553,"high":0.001844242784,"low":0.0018300136553,"close":0.001844242784,"volume":2.0806581e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001844242784,"close_raw":0.001844242784,"high_raw":0.001844242784,"low_raw":0.001844242784},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.001844242784,"high":0.001861902767,"low":0.001844242784,"close":0.001861902767,"volume":0.212163080651,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001861902767,"close_raw":0.001861902767,"high_raw":0.001861902767,"low_raw":0.001861902767},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.001861902767,"high":0.001863173447,"low":0.001861902767,"close":0.001863173447,"volume":3.092296270265,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001863173447,"close_raw":0.001863173447,"high_raw":0.001863173447,"low_raw":0.001863173447},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.001863173447,"high":0.001900576161,"low":0.001863173447,"close":0.001900576161,"volume":0.332025393715,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001900576161,"close_raw":0.001900576161,"high_raw":0.001900576161,"low_raw":0.001900576161}]