[{"time":"2026-10-11T14:00:00.000Z","timestamp":1791727200000,"open":0.0042829237956,"high":0.0044757258050500005,"low":0.0042016770134,"close":0.004461415131399999,"volume":86444.58241179734,"trade_count":1946,"buy_count":1376,"sell_count":570,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000439968323,"close_raw":0.004510230515,"high_raw":0.009011635523,"low_raw":4.6002456e-5},{"time":"2026-10-11T15:00:00.000Z","timestamp":1791730800000,"open":0.004461415131399999,"high":0.00455329499505,"low":0.0044612279702,"close":0.004538304919,"volume":9295.84167265682,"trade_count":1964,"buy_count":1349,"sell_count":615,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004451423389,"close_raw":0.004611636615,"high_raw":0.004908141039,"low_raw":0.003994632162},{"time":"2026-10-11T16:00:00.000Z","timestamp":1791734400000,"open":0.004538304919,"high":0.00477298064105,"low":0.004538304919,"close":0.0047386679598,"volume":8508.131137527975,"trade_count":1977,"buy_count":1315,"sell_count":662,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004615913573,"close_raw":0.004811251878,"high_raw":0.006259995394,"low_raw":0.002683665162},{"time":"2026-10-11T17:00:00.000Z","timestamp":1791738000000,"open":0.0047386679598,"high":0.0050144822858,"low":0.0047386679598,"close":0.005004999473600001,"volume":8716.559374141514,"trade_count":1982,"buy_count":1318,"sell_count":664,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004741537373,"close_raw":0.005033224868,"high_raw":0.008629360005,"low_raw":0.003981133076},{"time":"2026-10-11T18:00:00.000Z","timestamp":1791741600000,"open":0.005004999473600001,"high":0.0050811948735,"low":0.0049959478837,"close":0.005053322794,"volume":8335.316694254503,"trade_count":1946,"buy_count":1286,"sell_count":660,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004975246199,"close_raw":0.005053322794,"high_raw":0.010115487756,"low_raw":0.003800735907},{"time":"2026-10-11T19:00:00.000Z","timestamp":1791745200000,"open":0.005053322794,"high":0.0051972285084,"low":0.0050347752172,"close":0.0051777055608000005,"volume":7684.234317035702,"trade_count":1960,"buy_count":1272,"sell_count":688,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00517112883,"close_raw":0.005233766574,"high_raw":0.008850824529,"low_raw":0.001921610269},{"time":"2026-10-11T20:00:00.000Z","timestamp":1791748800000,"open":0.0051777055608000005,"high":0.00543025159275,"low":0.0051777055608000005,"close":0.005422477364,"volume":8091.765725541711,"trade_count":1966,"buy_count":1349,"sell_count":617,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005170628876,"close_raw":0.005449737704,"high_raw":0.009486842365,"low_raw":0.004125264034},{"time":"2026-10-11T21:00:00.000Z","timestamp":1791752400000,"open":0.005422477364,"high":0.0055193765728999995,"low":0.0053904059517,"close":0.0054944342402,"volume":7969.843452396612,"trade_count":1948,"buy_count":1337,"sell_count":611,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005449471107,"close_raw":0.005565120329,"high_raw":0.013796363974,"low_raw":0.001990553331},{"time":"2026-10-11T22:00:00.000Z","timestamp":1791756000000,"open":0.0054944342402,"high":0.005596693524,"low":0.0054944342402,"close":0.0055202173664,"volume":8303.144066098102,"trade_count":1963,"buy_count":1298,"sell_count":665,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005564390006,"close_raw":0.00547921566,"high_raw":0.014210953393,"low_raw":0.003561663389},{"time":"2026-10-11T23:00:00.000Z","timestamp":1791759600000,"open":0.0055202173664,"high":0.0056519257258,"low":0.0055202173664,"close":0.005646850074600001,"volume":8127.04968277255,"trade_count":1963,"buy_count":1340,"sell_count":623,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005541571944,"close_raw":0.005685932096,"high_raw":0.014243095741,"low_raw":0.004505032251},{"time":"2026-10-12T00:00:00.000Z","timestamp":1791763200000,"open":0.005646850074600001,"high":0.0056673069932,"low":0.00552559374135,"close":0.005585601136,"volume":9872.91981653012,"trade_count":1966,"buy_count":1336,"sell_count":630,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005686437705,"close_raw":0.005660857015,"high_raw":0.007666484122,"low_raw":0.00510269472},{"time":"2026-10-12T01:00:00.000Z","timestamp":1791766800000,"open":0.005585601136,"high":0.005666506644,"low":0.00533102065075,"close":0.005566620217,"volume":20745.16610531345,"trade_count":2008,"buy_count":1346,"sell_count":662,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005660866807,"close_raw":0.004482773544,"high_raw":0.011334826175,"low_raw":0.004323576511},{"time":"2026-10-12T02:00:00.000Z","timestamp":1791770400000,"open":0.005566620217,"high":0.005566620217,"low":0.004508794056600001,"close":0.0047206783666,"volume":8128.575774789685,"trade_count":1958,"buy_count":1331,"sell_count":627,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004421515434,"close_raw":0.004821612462,"high_raw":0.009054165256,"low_raw":0.002895235667},{"time":"2026-10-12T03:00:00.000Z","timestamp":1791774000000,"open":0.0047206783666,"high":0.009084316321,"low":0.0047206783666,"close":0.009084316321,"volume":44168.00659090964,"trade_count":1931,"buy_count":1526,"sell_count":405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004759105464,"close_raw":0.009084316321,"high_raw":0.019405400034,"low_raw":0.00121418948},{"time":"2026-10-12T04:00:00.000Z","timestamp":1791777600000,"open":0.009084316321,"high":0.00914825700265,"low":0.0090354706469,"close":0.00911026266,"volume":8372.616721461382,"trade_count":1869,"buy_count":1645,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009147780081,"close_raw":0.00911026266,"high_raw":0.011634513958,"low_raw":0.008982719898},{"time":"2026-10-12T05:00:00.000Z","timestamp":1791781200000,"open":0.00911026266,"high":0.00911026266,"low":0.008971731477,"close":0.008980828452200001,"volume":11696.726045216228,"trade_count":1884,"buy_count":1660,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009107887857,"close_raw":0.008957762808,"high_raw":0.011820513235,"low_raw":0.008887263935},{"time":"2026-10-12T06:00:00.000Z","timestamp":1791784800000,"open":0.008980828452200001,"high":0.008980828452200001,"low":0.0085055510212,"close":0.00852882457,"volume":11665.100335190005,"trade_count":1887,"buy_count":1644,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008882950984,"close_raw":0.00852882457,"high_raw":0.037574349463,"low_raw":0.008458547127},{"time":"2026-10-12T07:00:00.000Z","timestamp":1791788400000,"open":0.00852882457,"high":0.009252802493,"low":0.00837350605557,"close":0.0085952897422,"volume":24970.158479786343,"trade_count":1879,"buy_count":1726,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008593077242,"close_raw":0.007597350404,"high_raw":0.014776122055,"low_raw":0.007522375621},{"time":"2026-10-12T08:00:00.000Z","timestamp":1791792000000,"open":0.0085952897422,"high":0.0085952897422,"low":0.0075010729941,"close":0.007564405081,"volume":7706.611331629145,"trade_count":1870,"buy_count":1724,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0076066681,"close_raw":0.007564405081,"high_raw":0.01530600654,"low_raw":0.00745535495},{"time":"2026-10-12T09:00:00.000Z","timestamp":1791795600000,"open":0.007564405081,"high":0.0076086703853,"low":0.00751592913835,"close":0.007528276492,"volume":7953.488616683176,"trade_count":1870,"buy_count":1722,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007548742144,"close_raw":0.007528276492,"high_raw":0.013250426756,"low_raw":0.007444148696},{"time":"2026-10-12T10:00:00.000Z","timestamp":1791799200000,"open":0.007528276492,"high":0.007615426145,"low":0.00747926275735,"close":0.007606216672399999,"volume":8177.056482275961,"trade_count":1868,"buy_count":1732,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007602983468,"close_raw":0.007667639168,"high_raw":0.031871087637,"low_raw":0.007406177382},{"time":"2026-10-12T11:00:00.000Z","timestamp":1791802800000,"open":0.007606216672399999,"high":0.007625049847600001,"low":0.0075242794818,"close":0.007535630826,"volume":7985.238515223833,"trade_count":1880,"buy_count":1729,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007630107259,"close_raw":0.007535630826,"high_raw":0.015473113924,"low_raw":0.007485926036},{"time":"2026-10-12T12:00:00.000Z","timestamp":1791806400000,"open":0.007535630826,"high":0.007601810729,"low":0.006308982611,"close":0.006308982611,"volume":19580.064443425985,"trade_count":1869,"buy_count":1726,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007601810729,"close_raw":0.006308982611,"high_raw":0.031655238418,"low_raw":0.006115819268},{"time":"2026-10-12T13:00:00.000Z","timestamp":1791810000000,"open":0.006308982611,"high":0.006308982611,"low":0.001717710243,"close":0.001717710243,"volume":56915.316442147654,"trade_count":1828,"buy_count":1783,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006309316452,"close_raw":0.001717710243,"high_raw":0.025931797386,"low_raw":0.001613617554},{"time":"2026-10-12T14:00:00.000Z","timestamp":1791813600000,"open":0.001717710243,"high":0.0072671762,"low":0.001717710243,"close":0.0072671762,"volume":68503.48745788603,"trade_count":1877,"buy_count":1769,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001716308101,"close_raw":0.007364043008,"high_raw":0.010540089327,"low_raw":0.001685912846},{"time":"2026-10-12T15:00:00.000Z","timestamp":1791817200000,"open":0.0072671762,"high":0.00748509930255,"low":0.0072671762,"close":0.0074817752258,"volume":7173.562840477591,"trade_count":1850,"buy_count":1673,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007436185589,"close_raw":0.007543631027,"high_raw":0.01314937794,"low_raw":0.007349672494},{"time":"2026-10-12T16:00:00.000Z","timestamp":1791820800000,"open":0.0074817752258,"high":0.0075537047525,"low":0.00744501111675,"close":0.00745407655,"volume":6578.520460474425,"trade_count":1398,"buy_count":1210,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007503346361,"close_raw":0.007407127342,"high_raw":0.010776883313,"low_raw":0.007338220888},{"time":"2026-10-12T17:00:00.000Z","timestamp":1791824400000,"open":0.00745407655,"high":0.007478507091,"low":0.0073617861175,"close":0.007462636297,"volume":7213.705332548308,"trade_count":1830,"buy_count":1638,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007416935972,"close_raw":0.007495794057,"high_raw":0.030740376937,"low_raw":0.007336844929},{"time":"2026-10-12T18:00:00.000Z","timestamp":1791828000000,"open":0.007462636297,"high":0.0074808124483,"low":0.0072750937673,"close":0.007283997017399999,"volume":7646.409573591506,"trade_count":1844,"buy_count":1643,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007417212695,"close_raw":0.00721236922,"high_raw":0.010550985132,"low_raw":0.007201986408},{"time":"2026-10-12T19:00:00.000Z","timestamp":1791831600000,"open":0.007283997017399999,"high":0.007283997017399999,"low":0.007149968744,"close":0.007242618291,"volume":7875.464197725759,"trade_count":1699,"buy_count":1498,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007214813053,"close_raw":0.007302411291,"high_raw":0.018541043134,"low_raw":0.007080230506},{"time":"2026-10-12T20:00:00.000Z","timestamp":1791835200000,"open":0.007242618291,"high":0.007295021993899999,"low":0.0071974246023,"close":0.007263604229,"volume":7146.975473758157,"trade_count":1815,"buy_count":1613,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007306146622,"close_raw":0.007263604229,"high_raw":0.01445490704,"low_raw":0.007161396285},{"time":"2026-10-12T21:00:00.000Z","timestamp":1791838800000,"open":0.007263604229,"high":0.007264976937,"low":0.00712679302815,"close":0.007217298473,"volume":7208.662933343003,"trade_count":1829,"buy_count":1645,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007262186381,"close_raw":0.007217298473,"high_raw":0.017928303864,"low_raw":0.007013077798},{"time":"2026-10-12T22:00:00.000Z","timestamp":1791842400000,"open":0.007217298473,"high":0.007217298473,"low":0.0069995222091000005,"close":0.007022946134,"volume":8018.788243296117,"trade_count":1876,"buy_count":1670,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007216832691,"close_raw":0.007022946134,"high_raw":0.017833632372,"low_raw":0.006961620089},{"time":"2026-10-12T23:00:00.000Z","timestamp":1791846000000,"open":0.007022946134,"high":0.007022946134,"low":0.0067889183654,"close":0.0067980312106000005,"volume":6952.019650923596,"trade_count":1874,"buy_count":1675,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007025909032,"close_raw":0.006735520942,"high_raw":0.028212466414,"low_raw":0.006721573079},{"time":"2026-10-13T00:00:00.000Z","timestamp":1791849600000,"open":0.0067980312106000005,"high":0.0067980312106000005,"low":0.00657901905595,"close":0.0066056048073999995,"volume":7393.241658521027,"trade_count":1784,"buy_count":1572,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006801057087,"close_raw":0.006572103535,"high_raw":0.027220191801,"low_raw":0.006476377149},{"time":"2026-10-13T01:00:00.000Z","timestamp":1791853200000,"open":0.0066056048073999995,"high":0.00668289267975,"low":0.00659196828325,"close":0.0066333674415,"volume":7382.473032469849,"trade_count":1876,"buy_count":1660,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006994101126,"close_raw":0.006678546623,"high_raw":0.016925360322,"low_raw":0.006543854665},{"time":"2026-10-13T02:00:00.000Z","timestamp":1791856800000,"open":0.0066333674415,"high":0.0067326004065,"low":0.006624120845,"close":0.006694245001,"volume":7211.789231001636,"trade_count":1882,"buy_count":1688,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006608514884,"close_raw":0.006694245001,"high_raw":0.017124042809,"low_raw":0.006588877409},{"time":"2026-10-13T03:00:00.000Z","timestamp":1791860400000,"open":0.006694245001,"high":0.0068280365495,"low":0.006694245001,"close":0.006767178297,"volume":7503.936891964584,"trade_count":1859,"buy_count":1656,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00675510901,"close_raw":0.006767178297,"high_raw":0.010091749944,"low_raw":0.00664729052},{"time":"2026-10-13T04:00:00.000Z","timestamp":1791864000000,"open":0.006767178297,"high":0.0068508448634,"low":0.0067452687728,"close":0.006757218059800001,"volume":7573.202881802189,"trade_count":1885,"buy_count":1683,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006766690313,"close_raw":0.006727196676,"high_raw":0.017330980991,"low_raw":0.006691670244},{"time":"2026-10-13T05:00:00.000Z","timestamp":1791867600000,"open":0.006757218059800001,"high":0.006757218059800001,"low":0.006538480262,"close":0.006579120364,"volume":7844.830384488045,"trade_count":1866,"buy_count":1645,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006795306978,"close_raw":0.006519052713,"high_raw":0.013797274562,"low_raw":0.006505714247},{"time":"2026-10-13T06:00:00.000Z","timestamp":1791871200000,"open":0.006579120364,"high":0.0066708277967,"low":0.006579120364,"close":0.0066677110528,"volume":19246.193346850658,"trade_count":1873,"buy_count":1679,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006581704449,"close_raw":0.008144393945,"high_raw":0.009954089836,"low_raw":0.006508291612},{"time":"2026-10-13T07:00:00.000Z","timestamp":1791874800000,"open":0.0066677110528,"high":0.008225151329,"low":0.0066677110528,"close":0.008184210831,"volume":7758.729763208928,"trade_count":1859,"buy_count":1358,"sell_count":501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008138760015,"close_raw":0.008184210831,"high_raw":0.013140771524,"low_raw":0.006387219049},{"time":"2026-10-13T08:00:00.000Z","timestamp":1791878400000,"open":0.008184210831,"high":0.008184210831,"low":0.0077947981216,"close":0.0078189895012,"volume":7816.696962414275,"trade_count":1882,"buy_count":1177,"sell_count":705,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008187724239,"close_raw":0.007704117726,"high_raw":0.020869093264,"low_raw":0.001836644081},{"time":"2026-10-13T09:00:00.000Z","timestamp":1791882000000,"open":0.0078189895012,"high":0.00793036026605,"low":0.0076353191866,"close":0.007874507439,"volume":10969.494072189082,"trade_count":1895,"buy_count":1259,"sell_count":636,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007825067666,"close_raw":0.007874507439,"high_raw":0.019851555716,"low_raw":0.004588269794},{"time":"2026-10-13T10:00:00.000Z","timestamp":1791885600000,"open":0.007874507439,"high":0.007874507439,"low":0.006557944677,"close":0.006557944677,"volume":13945.47726966883,"trade_count":1821,"buy_count":1313,"sell_count":508,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007870759761,"close_raw":0.006557944677,"high_raw":0.011342488985,"low_raw":0.005199546355},{"time":"2026-10-13T11:00:00.000Z","timestamp":1791889200000,"open":0.006557944677,"high":0.0067176586428,"low":0.006557944677,"close":0.0067176253956,"volume":1812.036638170952,"trade_count":1803,"buy_count":1310,"sell_count":493,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006558279817,"close_raw":0.006740293719,"high_raw":0.026392392936,"low_raw":0.003219036103},{"time":"2026-10-13T12:00:00.000Z","timestamp":1791892800000,"open":0.0067176253956,"high":0.006908648602,"low":0.0067176253956,"close":0.006884093914,"volume":1811.938515125072,"trade_count":1819,"buy_count":1368,"sell_count":451,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00665683106,"close_raw":0.006934366285,"high_raw":0.009734581658,"low_raw":0.005435241724},{"time":"2026-10-13T13:00:00.000Z","timestamp":1791896400000,"open":0.006884093914,"high":0.00710262090025,"low":0.006884093914,"close":0.007098595903,"volume":1739.540229823746,"trade_count":1768,"buy_count":1286,"sell_count":482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006942729803,"close_raw":0.007122582406,"high_raw":0.014203003797,"low_raw":0.005669852518},{"time":"2026-10-13T14:00:00.000Z","timestamp":1791900000000,"open":0.007098595903,"high":0.007325324604,"low":0.007098595903,"close":0.007316138976,"volume":1718.023613624454,"trade_count":1678,"buy_count":1236,"sell_count":442,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007117432792,"close_raw":0.007348719245,"high_raw":0.010999146168,"low_raw":0.003128822452},{"time":"2026-10-13T15:00:00.000Z","timestamp":1791903600000,"open":0.007316138976,"high":0.0074425055757,"low":0.007316138976,"close":0.0074146183298,"volume":1826.925659995358,"trade_count":1781,"buy_count":1328,"sell_count":453,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007352368305,"close_raw":0.007238311025,"high_raw":0.015000632173,"low_raw":0.006625860454},{"time":"2026-10-13T16:00:00.000Z","timestamp":1791907200000,"open":0.0074146183298,"high":0.0076996097534,"low":0.0074146183298,"close":0.007659180904,"volume":1868.010241459283,"trade_count":1800,"buy_count":1305,"sell_count":495,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007520641433,"close_raw":0.007659180904,"high_raw":0.012271200951,"low_raw":0.001558965826},{"time":"2026-10-13T17:00:00.000Z","timestamp":1791910800000,"open":0.007659180904,"high":0.0078599233218,"low":0.007659180904,"close":0.0078594279642,"volume":1724.688870203932,"trade_count":1801,"buy_count":1393,"sell_count":408,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007735402204,"close_raw":0.00789742068,"high_raw":0.019853636292,"low_raw":0.007145493122},{"time":"2026-10-13T18:00:00.000Z","timestamp":1791914400000,"open":0.0078594279642,"high":0.0080464768745,"low":0.0078594279642,"close":0.008037326768,"volume":1800.306142220366,"trade_count":1817,"buy_count":1337,"sell_count":480,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007885830812,"close_raw":0.008131470633,"high_raw":0.016118699658,"low_raw":0.002756769376},{"time":"2026-10-13T19:00:00.000Z","timestamp":1791918000000,"open":0.008037326768,"high":0.0082579481675,"low":0.008037326768,"close":0.008256227414,"volume":1808.801418429904,"trade_count":1770,"buy_count":1332,"sell_count":438,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008130968466,"close_raw":0.008315675017,"high_raw":0.020728651721,"low_raw":0.002871106985},{"time":"2026-10-13T20:00:00.000Z","timestamp":1791921600000,"open":0.008256227414,"high":0.0084528895988,"low":0.008256227414,"close":0.0084401433818,"volume":1726.877248431844,"trade_count":1780,"buy_count":1318,"sell_count":462,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008317269487,"close_raw":0.008483378924,"high_raw":0.035745323483,"low_raw":0.007413949569},{"time":"2026-10-13T21:00:00.000Z","timestamp":1791925200000,"open":0.0084401433818,"high":0.0086465251268,"low":0.0084401433818,"close":0.008633170056,"volume":1780.476714515918,"trade_count":1810,"buy_count":1379,"sell_count":431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008482734212,"close_raw":0.008691626844,"high_raw":0.00980359473,"low_raw":0.006330197547},{"time":"2026-10-13T22:00:00.000Z","timestamp":1791928800000,"open":0.008633170056,"high":0.008633170056,"low":0.007406180631,"close":0.007406180631,"volume":12804.475228036374,"trade_count":1815,"buy_count":1304,"sell_count":511,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0086807756,"close_raw":0.007406180631,"high_raw":0.022226510336,"low_raw":0.003170639316},{"time":"2026-10-13T23:00:00.000Z","timestamp":1791932400000,"open":0.007406180631,"high":0.00756363115375,"low":0.00739829175425,"close":0.007514586936,"volume":1722.045708803192,"trade_count":1811,"buy_count":1338,"sell_count":473,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007405935312,"close_raw":0.007514586936,"high_raw":0.015244370706,"low_raw":0.001778609855},{"time":"2026-10-14T00:00:00.000Z","timestamp":1791936000000,"open":0.007514586936,"high":0.0078027743704,"low":0.007514586936,"close":0.0077993321778,"volume":1768.688609335595,"trade_count":1814,"buy_count":1315,"sell_count":499,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007513879869,"close_raw":0.007825384382,"high_raw":0.033117787918,"low_raw":0.00432532909},{"time":"2026-10-14T01:00:00.000Z","timestamp":1791939600000,"open":0.0077993321778,"high":0.007814020253,"low":0.0068461292992,"close":0.0068461292992,"volume":13940.064857205143,"trade_count":1820,"buy_count":1314,"sell_count":506,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007814020253,"close_raw":0.006516185102,"high_raw":0.012641229868,"low_raw":0.00432612247},{"time":"2026-10-14T02:00:00.000Z","timestamp":1791943200000,"open":0.0068461292992,"high":0.0068461292992,"low":0.0048250910898,"close":0.0048250910898,"volume":20536.955838768597,"trade_count":1833,"buy_count":1328,"sell_count":505,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006535680473,"close_raw":0.004689859209,"high_raw":0.008838951099,"low_raw":0.002488251456}]