[{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":8.987200509419023e-5,"high":0.00029448135772084635,"low":8.987200509419023e-5,"close":0.00029448135772084635,"volume":609240.2496703482,"trade_count":9512,"buy_count":2668,"sell_count":6844,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.9085931e-5,"close_raw":0.000305154685,"high_raw":0.000403365354,"low_raw":2.3751255e-5},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":0.00029448135772084635,"high":0.00032564322063000003,"low":0.00029448135772084635,"close":0.0003185216252,"volume":223280.6486104083,"trade_count":3329,"buy_count":1070,"sell_count":2259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301751176,"close_raw":0.000319554192,"high_raw":0.000426813284,"low_raw":0.000120194646},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":0.0003185216252,"high":0.0008698069811021038,"low":0.0003185216252,"close":0.0008698069811021038,"volume":313980.6117877558,"trade_count":4901,"buy_count":1695,"sell_count":3206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000322919972,"close_raw":0.000962883453,"high_raw":0.001101284184,"low_raw":0.000203779878},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.0008698069811021038,"high":0.0018513244058621645,"low":0.0008698069811021038,"close":0.0018513244058621645,"volume":1999076.5162723851,"trade_count":21969,"buy_count":7597,"sell_count":14372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000978387096,"close_raw":0.001324563121,"high_raw":0.002756600091,"low_raw":0.000864270257},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":0.0018513244058621645,"high":0.0018513244058621645,"low":0.0011263994103688038,"close":0.0011809006,"volume":486981.5647092497,"trade_count":5559,"buy_count":1788,"sell_count":3771,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001300375497,"close_raw":0.0011809006,"high_raw":0.001401905779,"low_raw":0.000767201853},{"time":"2026-08-26T04:00:00.000Z","timestamp":1787716800000,"open":0.0011809006,"high":0.0011809006,"low":0.0008400170156,"close":0.0008400170156,"volume":189992.10254178365,"trade_count":10207,"buy_count":5897,"sell_count":4310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001172023036,"close_raw":0.000798648525,"high_raw":0.001230019041,"low_raw":0.000747093361},{"time":"2026-08-26T05:00:00.000Z","timestamp":1787720400000,"open":0.0008400170156,"high":0.0009648310959,"low":0.0008400170156,"close":0.000957793542,"volume":111329.15835526686,"trade_count":10450,"buy_count":5474,"sell_count":4976,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000797337498,"close_raw":0.000957793542,"high_raw":0.001100068297,"low_raw":0.000737244853},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":0.000957793542,"high":0.0010252566597000001,"low":0.0009276131683,"close":0.000984674521,"volume":148316.96661252136,"trade_count":1486,"buy_count":547,"sell_count":939,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000968195307,"close_raw":0.000984674521,"high_raw":0.001433431215,"low_raw":0.000838478055},{"time":"2026-08-26T07:00:00.000Z","timestamp":1787727600000,"open":0.000984674521,"high":0.001184930975,"low":0.000984674521,"close":0.001184930975,"volume":73649.60580867807,"trade_count":966,"buy_count":314,"sell_count":652,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00099930406,"close_raw":0.001202256554,"high_raw":0.001276662604,"low_raw":0.00093846164},{"time":"2026-08-26T08:00:00.000Z","timestamp":1787731200000,"open":0.001184930975,"high":0.001184930975,"low":0.0009444915081249999,"close":0.000955456051,"volume":82476.46917568104,"trade_count":958,"buy_count":286,"sell_count":672,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001190113246,"close_raw":0.001066459893,"high_raw":0.001190113246,"low_raw":0.000826257535},{"time":"2026-08-26T09:00:00.000Z","timestamp":1787734800000,"open":0.000955456051,"high":0.0010690852572,"low":0.0009519786262000001,"close":0.0009519786262000001,"volume":62976.40445231451,"trade_count":730,"buy_count":204,"sell_count":526,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0011031572,"close_raw":0.000927881576,"high_raw":0.001145248979,"low_raw":0.00086404195},{"time":"2026-08-26T10:00:00.000Z","timestamp":1787738400000,"open":0.0009519786262000001,"high":0.0009779479625,"low":0.0008987962255,"close":0.000964734441,"volume":103766.57226469033,"trade_count":1076,"buy_count":282,"sell_count":794,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000927468139,"close_raw":0.000972186295,"high_raw":0.001104103064,"low_raw":0.000659252079},{"time":"2026-08-26T11:00:00.000Z","timestamp":1787742000000,"open":0.000964734441,"high":0.000964734441,"low":0.000827396665955,"close":0.00084061723,"volume":62330.29583625024,"trade_count":955,"buy_count":284,"sell_count":671,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000968682421,"close_raw":0.00084061723,"high_raw":0.000992662649,"low_raw":0.000761591625},{"time":"2026-08-26T12:00:00.000Z","timestamp":1787745600000,"open":0.00084061723,"high":0.001311672198,"low":0.00084061723,"close":0.001311672198,"volume":125470.76310292358,"trade_count":1382,"buy_count":412,"sell_count":970,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000839988353,"close_raw":0.001311672198,"high_raw":0.001520243096,"low_raw":0.000818095828},{"time":"2026-08-26T13:00:00.000Z","timestamp":1787749200000,"open":0.001311672198,"high":0.001661798438,"low":0.001311672198,"close":0.001661798438,"volume":535268.346379268,"trade_count":4495,"buy_count":1677,"sell_count":2818,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001323736616,"close_raw":0.001661798438,"high_raw":0.001912401896,"low_raw":0.001114612245},{"time":"2026-08-26T14:00:00.000Z","timestamp":1787752800000,"open":0.001661798438,"high":0.001661798438,"low":0.0014161416754000001,"close":0.0014161416754000001,"volume":276541.13512832904,"trade_count":2658,"buy_count":791,"sell_count":1867,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00166142956,"close_raw":0.001186450735,"high_raw":0.003110898866,"low_raw":0.001153760743},{"time":"2026-08-26T15:00:00.000Z","timestamp":1787756400000,"open":0.0014161416754000001,"high":0.0014161416754000001,"low":0.0010944496206849999,"close":0.0011277611656,"volume":158311.92537856006,"trade_count":1734,"buy_count":493,"sell_count":1241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001176343299,"close_raw":0.001096187383,"high_raw":0.001504496423,"low_raw":0.001002947921},{"time":"2026-08-26T16:00:00.000Z","timestamp":1787760000000,"open":0.0011277611656,"high":0.0012259881852,"low":0.0010984168217999999,"close":0.0012259881852,"volume":78967.62243402697,"trade_count":1187,"buy_count":328,"sell_count":859,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001095910747,"close_raw":0.001239087219,"high_raw":0.001336070885,"low_raw":0.001003271225},{"time":"2026-08-26T17:00:00.000Z","timestamp":1787763600000,"open":0.0012259881852,"high":0.0012259881852,"low":0.000816247702,"close":0.000816247702,"volume":208325.03738508568,"trade_count":1983,"buy_count":700,"sell_count":1283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001238464128,"close_raw":0.000814699845,"high_raw":0.0021128535,"low_raw":0.000700395456},{"time":"2026-08-26T18:00:00.000Z","timestamp":1787767200000,"open":0.000816247702,"high":0.00082360005,"low":0.000712664388,"close":0.000712664388,"volume":95337.19905188127,"trade_count":1241,"buy_count":368,"sell_count":873,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00082360005,"close_raw":0.000686115844,"high_raw":0.00095193664,"low_raw":0.000655359056},{"time":"2026-08-26T19:00:00.000Z","timestamp":1787770800000,"open":0.000712664388,"high":0.000712664388,"low":0.0004512007,"close":0.0004512007,"volume":203110.99951172067,"trade_count":2160,"buy_count":743,"sell_count":1417,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000675219223,"close_raw":0.000439409995,"high_raw":0.000770841716,"low_raw":0.000372263658},{"time":"2026-08-26T20:00:00.000Z","timestamp":1787774400000,"open":0.0004512007,"high":0.0004512007,"low":0.00033363857519999997,"close":0.00033363857519999997,"volume":111766.11370773126,"trade_count":1436,"buy_count":448,"sell_count":988,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000439257414,"close_raw":0.000302192292,"high_raw":0.000480338833,"low_raw":0.000295619389},{"time":"2026-08-26T21:00:00.000Z","timestamp":1787778000000,"open":0.00033363857519999997,"high":0.000377001919,"low":0.00033363857519999997,"close":0.000377001919,"volume":40212.5730070326,"trade_count":821,"buy_count":282,"sell_count":539,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030262879,"close_raw":0.000377001919,"high_raw":0.000414686374,"low_raw":0.00030262879},{"time":"2026-08-26T22:00:00.000Z","timestamp":1787781600000,"open":0.000377001919,"high":0.000377001919,"low":0.0002632818724,"close":0.0002632818724,"volume":51306.31707271049,"trade_count":735,"buy_count":173,"sell_count":562,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000361557859,"close_raw":0.000261969428,"high_raw":0.000378752317,"low_raw":0.000226815575}]