[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.00023250098819999998,"high":0.0002326593871,"low":0.00023022760959999999,"close":0.000231233797,"volume":298.738753334161,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000232817786,"close_raw":0.000231233797,"high_raw":0.000232817786,"low_raw":0.000230115811},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000231233797,"high":0.000231233797,"low":0.00022895424794999999,"close":0.00022895424794999999,"volume":6.86785365061,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228911259,"close_raw":0.000228911259,"high_raw":0.000229771038,"low_raw":0.000228911259},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.00022895424794999999,"high":0.00023358968719999998,"low":0.00022895424794999999,"close":0.000233061634,"volume":230.302082341276,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232743315,"close_raw":0.000233061634,"high_raw":0.000233739047,"low_raw":0.000232023701},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000233061634,"high":0.000233061634,"low":0.00022104718415,"close":0.00022140475230000002,"volume":971.523077687375,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000233253279,"close_raw":0.000218445366,"high_raw":0.000233253279,"low_raw":0.000218445366},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00022140475230000002,"high":0.00022140475230000002,"low":0.00021729551205,"close":0.00021729551205,"volume":36.563873061253,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219194943,"close_raw":0.000217195542,"high_raw":0.000219194943,"low_raw":0.000217195542},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00021729551205,"high":0.00021862510380000002,"low":0.00021704184540000002,"close":0.000218071881,"volume":335.102418899123,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000216927397,"close_raw":0.000218071881,"high_raw":0.000218686573,"low_raw":0.000216927397},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000218071881,"high":0.000218071881,"low":0.00021601799,"close":0.000216038862,"volume":374.908589632264,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00021697779,"close_raw":0.000216038862,"high_raw":0.000217772547,"low_raw":0.000216012772},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000216038862,"high":0.000216038862,"low":0.0002152004563,"close":0.00021531980169999998,"volume":11.151302000869,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215193826,"close_raw":0.000215326432,"high_raw":0.000215326432,"low_raw":0.000215193826},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00021531980169999998,"high":0.000216623223,"low":0.00021531980169999998,"close":0.000216623223,"volume":9.637856864624,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216623223,"close_raw":0.000216623223,"high_raw":0.000216623223,"low_raw":0.000216623223},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000216623223,"high":0.000216623223,"low":0.00021530689730000002,"close":0.00021530689730000002,"volume":187.739520739935,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215907281,"close_raw":0.000215240188,"high_raw":0.000216401461,"low_raw":0.000215240188},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.00021530689730000002,"high":0.000215450452,"low":0.00021530689730000002,"close":0.000215450452,"volume":10.312140200934,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215450452,"close_raw":0.000215450452,"high_raw":0.000215450452,"low_raw":0.000215450452},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000215450452,"high":0.000215450452,"low":0.000215252445,"close":0.000215252445,"volume":49.41299212745,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215252445,"close_raw":0.000215252445,"high_raw":0.000215252445,"low_raw":0.000215252445},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000215252445,"high":0.000217048415,"low":0.000215252445,"close":0.000217048415,"volume":1.996139469954,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217048415,"close_raw":0.000217048415,"high_raw":0.000217048415,"low_raw":0.000217048415},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000217048415,"high":0.000217048415,"low":0.00021436155,"close":0.00021436155,"volume":49.389645220864,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021436155,"close_raw":0.00021436155,"high_raw":0.00021436155,"low_raw":0.00021436155},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00021436155,"high":0.00021550838905,"low":0.00021436155,"close":0.000214934188,"volume":182.440777281387,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215551991,"close_raw":0.000214934188,"high_raw":0.000215551991,"low_raw":0.000214679952},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000214934188,"high":0.000214934188,"low":0.0002071947984,"close":0.000211710207,"volume":672.864578409119,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000213138907,"close_raw":0.000211710207,"high_raw":0.000213138907,"low_raw":0.000206812902},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000211710207,"high":0.000211710207,"low":0.000203757927,"close":0.000203757927,"volume":16.540869161001,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203757927,"close_raw":0.000203757927,"high_raw":0.000203757927,"low_raw":0.000203757927},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000203757927,"high":0.00020406321455000001,"low":0.00020316183844999998,"close":0.00020316183844999998,"volume":12.724116689415,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204113291,"close_raw":0.000203111762,"high_raw":0.000204113291,"low_raw":0.000203111762},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00020316183844999998,"high":0.00020316183844999998,"low":0.000196486948,"close":0.00020022519719999998,"volume":598.088779372202,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000199183906,"close_raw":0.00020048552,"high_raw":0.00020048552,"low_raw":0.000196187286},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00020022519719999998,"high":0.00020022519719999998,"low":0.0001956600449,"close":0.000196122707,"volume":200.523140883692,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197178935,"close_raw":0.000196636776,"high_raw":0.000197178935,"low_raw":0.000195608638},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000196122707,"high":0.00019796534844999998,"low":0.000196122707,"close":0.0001978847379,"volume":361.721446410443,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000197379618,"close_raw":0.000198045959,"high_raw":0.000198045959,"low_raw":0.000196433748},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0001978847379,"high":0.00020184032480000002,"low":0.0001978847379,"close":0.0001989556292,"volume":865.057719345712,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00020192825,"close_raw":0.000198432287,"high_raw":0.000204853892,"low_raw":0.000198184767},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0001989556292,"high":0.00020014570884999998,"low":0.00019875315415,"close":0.00019875315415,"volume":72.233902763505,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200223073,"close_raw":0.00019867579,"high_raw":0.000200223073,"low_raw":0.00019867579},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.00019875315415,"high":0.00021967136457000003,"low":0.00019875315415,"close":0.000211537691,"volume":4234.798954032245,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000201315119,"close_raw":0.000205875393,"high_raw":0.000228588197,"low_raw":0.000201315119},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000211537691,"high":0.000211537691,"low":0.0002072960919,"close":0.0002072960919,"volume":81.428294367445,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208080334,"close_raw":0.000207254816,"high_raw":0.000208080334,"low_raw":0.000207254816},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0002072960919,"high":0.0002077305,"low":0.0002072960919,"close":0.0002077305,"volume":51.594205884263,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002077305,"close_raw":0.0002077305,"high_raw":0.0002077305,"low_raw":0.0002077305},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0002077305,"high":0.000211821311,"low":0.0002077305,"close":0.000211821311,"volume":249.70675735985,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211821311,"close_raw":0.000211821311,"high_raw":0.000211821311,"low_raw":0.000211821311},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000211821311,"high":0.000217689646,"low":0.000211821311,"close":0.000217689646,"volume":96.964963095818,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217689646,"close_raw":0.000217689646,"high_raw":0.000217689646,"low_raw":0.000217689646},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000217689646,"high":0.000218948464,"low":0.000217689646,"close":0.000218948464,"volume":98.298212183903,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218948464,"close_raw":0.000218948464,"high_raw":0.000218948464,"low_raw":0.000218948464},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000218948464,"high":0.000218948464,"low":0.000218090675,"close":0.000218090675,"volume":97.080841546886,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218090675,"close_raw":0.000218090675,"high_raw":0.000218090675,"low_raw":0.000218090675},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000218090675,"high":0.000218090675,"low":0.000216924341,"close":0.000216924341,"volume":121.800181406583,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216924341,"close_raw":0.000216924341,"high_raw":0.000216924341,"low_raw":0.000216924341},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000216924341,"high":0.000216924341,"low":0.000214826494,"close":0.000214826494,"volume":161.225409327306,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214826494,"close_raw":0.000214826494,"high_raw":0.000214826494,"low_raw":0.000214826494},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000214826494,"high":0.000214826494,"low":0.000213078502,"close":0.000213078502,"volume":1.619463361917,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000213078502,"close_raw":0.000213078502,"high_raw":0.000213078502,"low_raw":0.000213078502},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000213078502,"high":0.000213695901,"low":0.000213078502,"close":0.000213695901,"volume":8.121713534611,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000213695901,"close_raw":0.000213695901,"high_raw":0.000213695901,"low_raw":0.000213695901},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000213695901,"high":0.000213695901,"low":0.00021063469,"close":0.00021063469,"volume":526.060138541973,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00021063469,"close_raw":0.00021063469,"high_raw":0.00021063469,"low_raw":0.00021063469},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00021063469,"high":0.00021391588445,"low":0.00020856641855,"close":0.0002136186919,"volume":846.957624078243,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000208269226,"close_raw":0.000214213077,"high_raw":0.000214213077,"low_raw":0.000208269226},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0002136186919,"high":0.000220469961,"low":0.0002136186919,"close":0.000220469961,"volume":47.601750260079,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220469961,"close_raw":0.000220469961,"high_raw":0.000220469961,"low_raw":0.000220469961},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000220469961,"high":0.000220469961,"low":0.000217403659,"close":0.000217403659,"volume":9.492729611963,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217403659,"close_raw":0.000217403659,"high_raw":0.000217403659,"low_raw":0.000217403659},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000217403659,"high":0.000217403659,"low":0.00020768001609999999,"close":0.0002080171212,"volume":974.499689378222,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00021758789,"close_raw":0.000207342911,"high_raw":0.000218208669,"low_raw":0.000205136708},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0002080171212,"high":0.0002080171212,"low":0.00019728736780000002,"close":0.0001975494266,"volume":541.819880583084,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000199645897,"close_raw":0.000197025309,"high_raw":0.000200583895,"low_raw":0.000197025309},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0001975494266,"high":0.0001975494266,"low":0.00015907774615,"close":0.0001598917182,"volume":3516.905239551709,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172915271,"close_raw":0.00015663583,"high_raw":0.000175686107,"low_raw":0.000154721301},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0001598917182,"high":0.0001598917182,"low":0.0001538305139,"close":0.00015394116880000001,"volume":316.235024926823,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000154826408,"close_raw":0.000153719859,"high_raw":0.000156277909,"low_raw":0.000153719859},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00015394116880000001,"high":0.00015394116880000001,"low":0.000153917276,"close":0.000153917276,"volume":19.829064571567,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153917276,"close_raw":0.000153917276,"high_raw":0.000153917276,"low_raw":0.000153917276},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000153917276,"high":0.000153917276,"low":0.000153126837,"close":0.000153126837,"volume":1.995261380934,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153126837,"close_raw":0.000153126837,"high_raw":0.000153126837,"low_raw":0.000153126837},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000153126837,"high":0.00018497776867500002,"low":0.000153126837,"close":0.000184489411,"volume":3779.090296775527,"trade_count":29,"buy_count":19,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00015280122,"close_raw":0.000196922951,"high_raw":0.000197928233,"low_raw":0.00015280122},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000184489411,"high":0.000198878319,"low":0.000184489411,"close":0.000198878319,"volume":55.631784839889,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198878319,"close_raw":0.000198878319,"high_raw":0.000198878319,"low_raw":0.000198878319},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000198878319,"high":0.000198878319,"low":0.0001877485911,"close":0.00018839046219999998,"volume":934.712096479608,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000196934544,"close_raw":0.000188349073,"high_raw":0.000196934544,"low_raw":0.000185314283},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00018839046219999998,"high":0.00018839046219999998,"low":0.0001870367323,"close":0.00018796542969999998,"volume":151.930426956855,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186985138,"close_raw":0.000188017024,"high_raw":0.000188017024,"low_raw":0.000186985138},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00018796542969999998,"high":0.00018796542969999998,"low":0.0001749392958,"close":0.0001751458104,"volume":1241.250069452871,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000188220448,"close_raw":0.000174319752,"high_raw":0.000188220448,"low_raw":0.000174319752},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0001751458104,"high":0.0001751458104,"low":0.00017324069409999998,"close":0.000173443438,"volume":48.496103097729,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173731519,"close_raw":0.000173443438,"high_raw":0.000173731519,"low_raw":0.000173218167},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000173443438,"high":0.0001736287017,"low":0.0001706376345,"close":0.0001706376345,"volume":146.935099049006,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173730782,"close_raw":0.000170407374,"high_raw":0.000173730782,"low_raw":0.000170407374},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0001706376345,"high":0.00017276991644999998,"low":0.0001706376345,"close":0.000172466809,"volume":237.570450726254,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171079703,"close_raw":0.000172466809,"high_raw":0.000173080581,"low_raw":0.000171079703},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000172466809,"high":0.0001853711702,"low":0.000172466809,"close":0.00018532972040000002,"volume":991.504798091946,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000178638079,"close_raw":0.00018541262,"high_raw":0.00018541262,"low_raw":0.000178638079},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00018532972040000002,"high":0.00018581834869999997,"low":0.00018403935885,"close":0.000185296872,"volume":242.677762760811,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183936975,"close_raw":0.000185296872,"high_raw":0.000185910374,"low_raw":0.000183936975},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000185296872,"high":0.000186396834,"low":0.000185296872,"close":0.000186396834,"volume":18.975073659945,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186396834,"close_raw":0.000186396834,"high_raw":0.000186396834,"low_raw":0.000186396834},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000186396834,"high":0.000187718918,"low":0.000186396834,"close":0.000187718918,"volume":6.257234713505,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187718918,"close_raw":0.000187718918,"high_raw":0.000187718918,"low_raw":0.000187718918},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000187718918,"high":0.000187785807,"low":0.000187718918,"close":0.000187785807,"volume":93.892903687508,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187785807,"close_raw":0.000187785807,"high_raw":0.000187785807,"low_raw":0.000187785807},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000187785807,"high":0.00018879182,"low":0.000187785807,"close":0.00018879182,"volume":19.768269138976,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018879182,"close_raw":0.00018879182,"high_raw":0.00018879182,"low_raw":0.00018879182},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.00018879182,"high":0.00018879182,"low":0.000187268081,"close":0.000187268081,"volume":147.522403000213,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187268081,"close_raw":0.000187268081,"high_raw":0.000187268081,"low_raw":0.000187268081},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000187268081,"high":0.000187268081,"low":0.000186047463,"close":0.000186047463,"volume":44.815298296558,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186047463,"close_raw":0.000186047463,"high_raw":0.000186047463,"low_raw":0.000186047463},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000186047463,"high":0.000186047463,"low":0.000182368628,"close":0.000182466506,"volume":299.101047822675,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00018422831,"close_raw":0.00018227075,"high_raw":0.00018422831,"low_raw":0.00018227075},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000182466506,"high":0.000182466506,"low":0.000181765732,"close":0.000181765732,"volume":16.803140955913,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181765732,"close_raw":0.000181765732,"high_raw":0.000181765732,"low_raw":0.000181765732},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000181765732,"high":0.00018300126990000002,"low":0.000181765732,"close":0.00018300126990000002,"volume":14.790052544219,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182805701,"close_raw":0.000183011563,"high_raw":0.000183011563,"low_raw":0.000182805701},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00018300126990000002,"high":0.00018712970440000002,"low":0.00018300126990000002,"close":0.0001848392356,"volume":1080.41494266945,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185856726,"close_raw":0.000176386461,"high_raw":0.000187215883,"low_raw":0.000176386461},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0001848392356,"high":0.0001848392356,"low":0.0001695053632,"close":0.0001700298134,"volume":748.060465147753,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000174114531,"close_raw":0.000169746625,"high_raw":0.000174588934,"low_raw":0.000167357369},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0001700298134,"high":0.0001700298134,"low":0.000164592589,"close":0.000164592589,"volume":163.769626389579,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164592589,"close_raw":0.000164592589,"high_raw":0.000164592589,"low_raw":0.000164592589},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000164592589,"high":0.00016504333009999999,"low":0.00016356943969999998,"close":0.0001649679582,"volume":335.542905248319,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000161675841,"close_raw":0.000165118702,"high_raw":0.000165118702,"low_raw":0.000161675841},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0001649679582,"high":0.000175941092,"low":0.0001649679582,"close":0.000174616279,"volume":1217.104463614596,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165856129,"close_raw":0.000179915531,"high_raw":0.000179915531,"low_raw":0.000164951817},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000174616279,"high":0.0001838442604,"low":0.000174616279,"close":0.0001837650338,"volume":338.264663158559,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000182183242,"close_raw":0.000183923487,"high_raw":0.000183923487,"low_raw":0.00018202149},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0001837650338,"high":0.00018574794715,"low":0.0001837650338,"close":0.0001846484407,"volume":352.7563232066,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000185812624,"close_raw":0.000184519087,"high_raw":0.000185846729,"low_raw":0.000184057707},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0001846484407,"high":0.0001846484407,"low":0.000182155957,"close":0.000182155957,"volume":89.333257122746,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182155957,"close_raw":0.000182155957,"high_raw":0.000182155957,"low_raw":0.000182155957},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000182155957,"high":0.000182155957,"low":0.00018039089175,"close":0.00018039089175,"volume":120.07610821217,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018111986,"close_raw":0.000180352525,"high_raw":0.00018111986,"low_raw":0.000180352525},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00018039089175,"high":0.00018039089175,"low":0.000178134674,"close":0.000178134674,"volume":306.478397697973,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000178134674,"close_raw":0.000178134674,"high_raw":0.000178134674,"low_raw":0.000178134674},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000178134674,"high":0.000178780494,"low":0.000178134674,"close":0.000178780494,"volume":190.405755025047,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178780494,"close_raw":0.000178780494,"high_raw":0.000178780494,"low_raw":0.000178780494},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000178780494,"high":0.000178780494,"low":0.0001621060659,"close":0.0001625581142,"volume":1511.836708126001,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169790887,"close_raw":0.000160749921,"high_raw":0.000170375,"low_raw":0.000160749921},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0001625581142,"high":0.0001625581142,"low":0.00016136015465000001,"close":0.00016164408035,"volume":69.269961532038,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161344381,"close_raw":0.000161659854,"high_raw":0.000161659854,"low_raw":0.000161344381},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.00016164408035,"high":0.000162547549,"low":0.00016164408035,"close":0.000162547549,"volume":40.639236439736,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162547549,"close_raw":0.000162547549,"high_raw":0.000162547549,"low_raw":0.000162547549},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000162547549,"high":0.000162547549,"low":0.000161428109,"close":0.000161428109,"volume":0.99120839269,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161428109,"close_raw":0.000161428109,"high_raw":0.000161428109,"low_raw":0.000161428109},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000161428109,"high":0.000161428109,"low":0.000161280226,"close":0.000161280226,"volume":47.310314538772,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161280226,"close_raw":0.000161280226,"high_raw":0.000161280226,"low_raw":0.000161280226},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000161280226,"high":0.000161280226,"low":0.000161246407,"close":0.000161246407,"volume":1.896729402416,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161246407,"close_raw":0.000161246407,"high_raw":0.000161246407,"low_raw":0.000161246407},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000161246407,"high":0.0001678746636,"low":0.000161246407,"close":0.0001677620062,"volume":448.690491936585,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000164546733,"close_raw":0.000167987321,"high_raw":0.000167987321,"low_raw":0.000164546733},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0001677620062,"high":0.0001716529539,"low":0.0001677620062,"close":0.0001716529539,"volume":2.044390190964,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001678965,"close_raw":0.000171850662,"high_raw":0.000171850662,"low_raw":0.0001678965},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0001716529539,"high":0.0001716529539,"low":0.00016816912165000002,"close":0.00016838774335,"volume":2.8301769527,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168156976,"close_raw":0.000168399889,"high_raw":0.000168399889,"low_raw":0.000168156976},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00016838774335,"high":0.0001857851349,"low":0.00016838774335,"close":0.000184051482,"volume":1626.120311666418,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177058886,"close_raw":0.000184051482,"high_raw":0.000186528129,"low_raw":0.000176874112},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000184051482,"high":0.000184051482,"low":0.000180323657,"close":0.000180323657,"volume":52.613298033058,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180323657,"close_raw":0.000180323657,"high_raw":0.000180323657,"low_raw":0.000180323657},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000180323657,"high":0.000181120891,"low":0.000180323657,"close":0.000181120891,"volume":3.183811001667,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181120891,"close_raw":0.000181120891,"high_raw":0.000181120891,"low_raw":0.000181120891},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000181120891,"high":0.000181120891,"low":0.00015079215344999998,"close":0.0001515372876,"volume":2796.648379645233,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163459434,"close_raw":0.000148556751,"high_raw":0.000163459434,"low_raw":0.000148076077},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0001515372876,"high":0.0001515372876,"low":0.00014842927,"close":0.00014842927,"volume":1.995544045471,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014842927,"close_raw":0.00014842927,"high_raw":0.00014842927,"low_raw":0.00014842927},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00014842927,"high":0.00014842927,"low":0.000147637501,"close":0.000147637501,"volume":68.888360392778,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147637501,"close_raw":0.000147637501,"high_raw":0.000147637501,"low_raw":0.000147637501},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000147637501,"high":0.000147637501,"low":0.000146589852,"close":0.000146589852,"volume":34.848951168715,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146589852,"close_raw":0.000146589852,"high_raw":0.000146589852,"low_raw":0.000146589852},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000146589852,"high":0.000147202992,"low":0.000146589852,"close":0.000147202992,"volume":19.934005485671,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147202992,"close_raw":0.000147202992,"high_raw":0.000147202992,"low_raw":0.000147202992},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000147202992,"high":0.00014742167055,"low":0.00014716471244999999,"close":0.00014716471244999999,"volume":117.409390713598,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147435946,"close_raw":0.000147150437,"high_raw":0.000148386399,"low_raw":0.000147150437},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00014716471244999999,"high":0.00014716471244999999,"low":0.000146425325,"close":0.000146425325,"volume":6.920040018637,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146425325,"close_raw":0.000146425325,"high_raw":0.000146425325,"low_raw":0.000146425325},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000146425325,"high":0.000146425325,"low":0.000146251735,"close":0.000146251735,"volume":169.257087548182,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146251735,"close_raw":0.000146251735,"high_raw":0.000146251735,"low_raw":0.000146251735},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000146251735,"high":0.000148614476,"low":0.000146251735,"close":0.000148614476,"volume":4.989480216833,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148614476,"close_raw":0.000148614476,"high_raw":0.000148614476,"low_raw":0.000148614476},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000148614476,"high":0.000148614476,"low":0.00014822433,"close":0.000148495752,"volume":55.429532047573,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148209251,"close_raw":0.000148510831,"high_raw":0.000148510831,"low_raw":0.000148209251},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000148495752,"high":0.000148495752,"low":0.000147716907,"close":0.000147716907,"volume":1.485599581499,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147716907,"close_raw":0.000147716907,"high_raw":0.000147716907,"low_raw":0.000147716907},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000147716907,"high":0.000147716907,"low":0.000147310344,"close":0.000147310344,"volume":40.772052976827,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147310344,"close_raw":0.000147310344,"high_raw":0.000147310344,"low_raw":0.000147310344},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000147310344,"high":0.00015031074925,"low":0.000147310344,"close":0.00015031074925,"volume":202.775307656655,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149302956,"close_raw":0.000150363791,"high_raw":0.000150363791,"low_raw":0.000149302956},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00015031074925,"high":0.00015239214,"low":0.00015031074925,"close":0.00015239214,"volume":1.99625630976,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015239214,"close_raw":0.00015239214,"high_raw":0.00015239214,"low_raw":0.00015239214},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00015239214,"high":0.000156117669,"low":0.00015239214,"close":0.000156117669,"volume":1.898915063679,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156117669,"close_raw":0.000156117669,"high_raw":0.000156117669,"low_raw":0.000156117669},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000156117669,"high":0.000156117669,"low":0.000155785373,"close":0.000155785373,"volume":1.995632095545,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155785373,"close_raw":0.000155785373,"high_raw":0.000155785373,"low_raw":0.000155785373},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000155785373,"high":0.000156166911,"low":0.000155785373,"close":0.000156166911,"volume":112.455784338096,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156166911,"close_raw":0.000156166911,"high_raw":0.000156166911,"low_raw":0.000156166911},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000156166911,"high":0.000156166911,"low":0.00015349754105000002,"close":0.00015349754105000002,"volume":22.13066053587,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153923807,"close_raw":0.000153475106,"high_raw":0.000153923807,"low_raw":0.000153475106}]