[{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":5.82892248e-5,"high":0.000249507011,"low":5.82892248e-5,"close":0.000249507011,"volume":17545.937025406398,"trade_count":209,"buy_count":105,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.6042954e-5,"close_raw":0.000249507011,"high_raw":0.000262511391,"low_raw":5.2069456e-5},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000249507011,"high":0.00025077680444999997,"low":0.0002487644155,"close":0.00025077680444999997,"volume":200.789678450308,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000250627564,"close_raw":0.000250803141,"high_raw":0.000250803141,"low_raw":0.000248568193},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00025077680444999997,"high":0.00025077680444999997,"low":0.000245369463,"close":0.000245369463,"volume":54.038146300481,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000250309088,"close_raw":0.000245288664,"high_raw":0.000250309088,"low_raw":0.000245288664},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000245369463,"high":0.000247811064,"low":0.000245369463,"close":0.000247811064,"volume":1.46884815318,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247811064,"close_raw":0.000247811064,"high_raw":0.000247811064,"low_raw":0.000247811064},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000247811064,"high":0.0002517727056,"low":0.000244709699,"close":0.0002449919692,"volume":352.832105157844,"trade_count":24,"buy_count":14,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000251734613,"close_raw":0.000244545033,"high_raw":0.000251925076,"low_raw":0.000243683079},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0002449919692,"high":0.00024766001935,"low":0.0002449919692,"close":0.00024519026365,"volume":116.146444180232,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247797228,"close_raw":0.000244827183,"high_raw":0.000247797228,"low_raw":0.000244827183},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00024519026365,"high":0.000248282649,"low":0.00024519026365,"close":0.000248282649,"volume":1.571353879214,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000248282649,"close_raw":0.000248282649,"high_raw":0.000248282649,"low_raw":0.000248282649},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000248282649,"high":0.00025156912465,"low":0.000248282649,"close":0.00025156912465,"volume":1.669647786446,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000248602629,"close_raw":0.000251725256,"high_raw":0.000251725256,"low_raw":0.000248602629},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00025156912465,"high":0.00025461403945,"low":0.00024816835745,"close":0.0002482232539,"volume":548.861647155023,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000253940537,"close_raw":0.000247105745,"high_raw":0.000254733107,"low_raw":0.000247105745},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0002482232539,"high":0.00025355102765,"low":0.0002482232539,"close":0.00024844089335,"volume":186.200790236871,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000253834924,"close_raw":0.000248156997,"high_raw":0.000253834924,"low_raw":0.000248156997},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00024844089335,"high":0.000254520451,"low":0.000248031096,"close":0.000249212239,"volume":712.570193210253,"trade_count":47,"buy_count":28,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000253243651,"close_raw":0.000249212239,"high_raw":0.000359605008,"low_raw":0.000248005283},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000249212239,"high":0.00025159543775,"low":0.00024919326125,"close":0.00024919326125,"volume":40.837676544539,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000252162616,"close_raw":0.00024814103,"high_raw":0.000252162616,"low_raw":0.00024814103},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00024919326125,"high":0.000255120122,"low":0.00024883890725,"close":0.0002489667155,"volume":496.744567119119,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000253535866,"close_raw":0.000248711099,"high_raw":0.000255155873,"low_raw":0.000248711099},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0002489667155,"high":0.00025827565475,"low":0.0002489667155,"close":0.000250221775,"volume":694.253943453611,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000256227734,"close_raw":0.000250033544,"high_raw":0.000258958295,"low_raw":0.000249938322},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000250221775,"high":0.00025644971180000003,"low":0.000250221775,"close":0.0002511956702,"volume":46.515985427934,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256741603,"close_raw":0.000250903779,"high_raw":0.000256741603,"low_raw":0.000250903779},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0002511956702,"high":0.0002556427348,"low":0.0002504237752,"close":0.0002504237752,"volume":57.993470721631,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000250535768,"close_raw":0.000250133833,"high_raw":0.000255995905,"low_raw":0.000249846366},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0002504237752,"high":0.000259321045,"low":0.0002504237752,"close":0.000252728509,"volume":1051.02179246186,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261617926,"close_raw":0.000252728509,"high_raw":0.000261617926,"low_raw":0.000251982677},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000252728509,"high":0.00025923171695,"low":0.000252728509,"close":0.000255456191,"volume":48.410325143725,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259525757,"close_raw":0.000255456191,"high_raw":0.000259525757,"low_raw":0.00025254686},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000255456191,"high":0.00025726565325,"low":0.0002484639925,"close":0.000249093099,"volume":906.212196955736,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000250780346,"close_raw":0.000247450976,"high_raw":0.000258682378,"low_raw":0.000244665232},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000249093099,"high":0.000249093099,"low":0.00024526279125,"close":0.00024783047775,"volume":10.833656917206,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000245120142,"close_raw":0.000247973127,"high_raw":0.000247973127,"low_raw":0.000245120142},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00024783047775,"high":0.00024866865035,"low":0.00024360995465,"close":0.00024866865035,"volume":10.788906311844,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000243328916,"close_raw":0.000248949689,"high_raw":0.000248949689,"low_raw":0.000243328916},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00024866865035,"high":0.00024866865035,"low":0.000244016714,"close":0.000244016714,"volume":3.567988258434,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244016714,"close_raw":0.000244016714,"high_raw":0.000244016714,"low_raw":0.000244016714},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000244016714,"high":0.00024838934405000003,"low":0.00024338764894999999,"close":0.0002458884965,"volume":180.684568381223,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242207869,"close_raw":0.000243109777,"high_raw":0.000248667216,"low_raw":0.000242207869},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0002458884965,"high":0.0002506610192,"low":0.0002447388523,"close":0.000245083886,"volume":277.045996645672,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000250262852,"close_raw":0.000245083886,"high_raw":0.000250731284,"low_raw":0.000244677964},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000245083886,"high":0.0002510738321,"low":0.000245083886,"close":0.0002490430379,"volume":4.668910127809,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000251186654,"close_raw":0.000248930216,"high_raw":0.000251186654,"low_raw":0.000248930216},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0002490430379,"high":0.0002525299513,"low":0.00024631490675,"close":0.000251889691,"volume":244.537368436378,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000251891909,"close_raw":0.000251889691,"high_raw":0.000252642547,"low_raw":0.000246196487},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000251889691,"high":0.0002523647945,"low":0.0002494147835,"close":0.0002523647945,"volume":8.513615461749,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000249250894,"close_raw":0.000252528684,"high_raw":0.000252528684,"low_raw":0.000249250894},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0002523647945,"high":0.0002576109897,"low":0.00025063240735,"close":0.000252849236,"volume":1362.08169707435,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254267608,"close_raw":0.000252849236,"high_raw":0.000263167329,"low_raw":0.000248688162},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000252849236,"high":0.0002546486419,"low":0.00024666087635,"close":0.000246961013,"volume":340.23512645582,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000255320509,"close_raw":0.000246961013,"high_raw":0.000255320509,"low_raw":0.00024641531},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000246961013,"high":0.00025431366,"low":0.00024689448765,"close":0.000248759062,"volume":590.158774397557,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000246351692,"close_raw":0.000248759062,"high_raw":0.000254441039,"low_raw":0.000246351692},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000248759062,"high":0.0002567010415,"low":0.000248759062,"close":0.000251527363,"volume":647.484234001133,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00025083739,"close_raw":0.000251527363,"high_raw":0.000257313028,"low_raw":0.00024802215},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000251527363,"high":0.00025270061705000003,"low":0.00024648037780000004,"close":0.000249931744,"volume":675.74045843622,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000248988353,"close_raw":0.000249931744,"high_raw":0.000252783111,"low_raw":0.00024599638},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000249931744,"high":0.00025311035995,"low":0.00024734256055000003,"close":0.000250352902,"volume":778.873705529663,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000251095932,"close_raw":0.000250352902,"high_raw":0.000253171569,"low_raw":0.000247275706},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000250352902,"high":0.00025193334955000003,"low":0.00024680467344999997,"close":0.00024680467344999997,"volume":65.174918265174,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000252102994,"close_raw":0.000246519747,"high_raw":0.000252218276,"low_raw":0.000246519747},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00024680467344999997,"high":0.00025355874375,"low":0.00024680467344999997,"close":0.000250045112,"volume":1836.171320465001,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000252972557,"close_raw":0.000250045112,"high_raw":0.000255325944,"low_raw":0.00024768094},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000250045112,"high":0.000264041011,"low":0.000250045112,"close":0.000262038591,"volume":627.035007541785,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000255051245,"close_raw":0.000262038591,"high_raw":0.000265807897,"low_raw":0.000249278356},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000262038591,"high":0.0002634841822,"low":0.00026080477780000003,"close":0.00026080477780000003,"volume":94.532049404644,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265537233,"close_raw":0.000260655922,"high_raw":0.000265809038,"low_raw":0.000260655922},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00026080477780000003,"high":0.0002641674325,"low":0.000258916886,"close":0.000261876087,"volume":211.566497266328,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026628516,"close_raw":0.000261876087,"high_raw":0.00026628516,"low_raw":0.000258890824},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000261876087,"high":0.00026640580165,"low":0.0002595781812,"close":0.000260591233,"volume":1153.796847616054,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000265201709,"close_raw":0.000260591233,"high_raw":0.000270854202,"low_raw":0.000259200342},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000260591233,"high":0.0002679214235,"low":0.000260591233,"close":0.000261364728,"volume":272.251419485373,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000268109896,"close_raw":0.000261308669,"high_raw":0.000268109896,"low_raw":0.000261308669},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000261364728,"high":0.00026792144505,"low":0.000261364728,"close":0.00026253292995,"volume":208.631199157676,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267263707,"close_raw":0.000262233568,"high_raw":0.000268220807,"low_raw":0.000260707423},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00026253292995,"high":0.0002684940115,"low":0.00026133535555,"close":0.000262395189,"volume":636.039197527696,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000264156354,"close_raw":0.000262395189,"high_raw":0.000268558059,"low_raw":0.000261260841},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000262395189,"high":0.00026948400355,"low":0.0002622756152,"close":0.000263540406,"volume":408.498212627205,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000262187267,"close_raw":0.000263540406,"high_raw":0.000269616264,"low_raw":0.000262171857},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000263540406,"high":0.000270437127,"low":0.000263540406,"close":0.000264366811,"volume":1250.305312298558,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000268323228,"close_raw":0.000264366811,"high_raw":0.00027159148,"low_raw":0.000262819369},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000264366811,"high":0.00027211550215,"low":0.000264366811,"close":0.000266679897,"volume":1925.40792718143,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267110517,"close_raw":0.000266679897,"high_raw":0.000273072105,"low_raw":0.000264075067},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000266679897,"high":0.0002735880678,"low":0.0002639508084,"close":0.000270060348,"volume":894.495890382609,"trade_count":20,"buy_count":13,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000272064035,"close_raw":0.000270060348,"high_raw":0.000275502271,"low_raw":0.000263581481},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000270060348,"high":0.00027032724045,"low":0.0002626627466,"close":0.000266755066,"volume":697.264204799189,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000269643705,"close_raw":0.000266755066,"high_raw":0.00027065822,"low_raw":0.000262268335},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000266755066,"high":0.00027101241285,"low":0.00026358671075,"close":0.0002636463735,"volume":454.503371856873,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000271111046,"close_raw":0.000263527048,"high_raw":0.000271111046,"low_raw":0.000263527048},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0002636463735,"high":0.00027199490825,"low":0.0002636463735,"close":0.000265770062,"volume":1234.854504958588,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000268899662,"close_raw":0.000265770062,"high_raw":0.000276292193,"low_raw":0.000264333072},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000265770062,"high":0.00027439994675,"low":0.000265770062,"close":0.000268186151,"volume":2121.749109659693,"trade_count":36,"buy_count":20,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00026805961,"close_raw":0.000268186151,"high_raw":0.000278858086,"low_raw":0.000265420473},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000268186151,"high":0.0002743079446,"low":0.00026675492115,"close":0.0002672083752,"volume":2581.783752988248,"trade_count":49,"buy_count":26,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000274690217,"close_raw":0.000266265677,"high_raw":0.000275911042,"low_raw":0.000266147548},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0002672083752,"high":0.00027973615030000003,"low":0.0002671122876,"close":0.000275449285,"volume":6894.305156438122,"trade_count":50,"buy_count":28,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273473879,"close_raw":0.000275449285,"high_raw":0.000288924554,"low_raw":0.000265606448},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000275449285,"high":0.00028301435625,"low":0.000275449285,"close":0.000276272765,"volume":2100.611766653801,"trade_count":49,"buy_count":28,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277947712,"close_raw":0.000276044703,"high_raw":0.000284193889,"low_raw":0.000274852514},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000276272765,"high":0.000284441845,"low":0.000276272765,"close":0.000278458264,"volume":1148.630449595764,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000279912409,"close_raw":0.000278458264,"high_raw":0.000284914282,"low_raw":0.000277207924},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000278458264,"high":0.0002870387905,"low":0.000278458264,"close":0.000280253027,"volume":920.216216880857,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000282172626,"close_raw":0.000280253027,"high_raw":0.000402320254,"low_raw":0.00027894501},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000280253027,"high":0.00029159376825,"low":0.000280253027,"close":0.0002914531785,"volume":866.988286095719,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000284844758,"close_raw":0.000291706172,"high_raw":0.000291734358,"low_raw":0.000281614598},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0002914531785,"high":0.0002914531785,"low":0.0002801130978,"close":0.000281215742,"volume":851.369811921329,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000284575506,"close_raw":0.000281215742,"high_raw":0.000287783437,"low_raw":0.000279941277},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000281215742,"high":0.00028795615425,"low":0.000281215742,"close":0.000281358939,"volume":1099.984699494016,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283524502,"close_raw":0.000281007689,"high_raw":0.000289291436,"low_raw":0.000279641411},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000281358939,"high":0.0002888120945,"low":0.0002803524915,"close":0.000283039197,"volume":547.680597414665,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000289589041,"close_raw":0.000283039197,"high_raw":0.000289589041,"low_raw":0.000280237332},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000283039197,"high":0.0002839050847,"low":0.00027687708835000003,"close":0.00027754717760000003,"volume":2507.380801072757,"trade_count":29,"buy_count":17,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000286745265,"close_raw":0.000274824556,"high_raw":0.000286745265,"low_raw":0.00027452153},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00027754717760000003,"high":0.00028294755965,"low":0.0002764656942,"close":0.000278551126,"volume":1184.896668343075,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000278775238,"close_raw":0.000278551126,"high_raw":0.000283611649,"low_raw":0.000275870379},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000278551126,"high":0.0002845759855,"low":0.00027761449369999996,"close":0.00028449463539999997,"volume":1372.505104829161,"trade_count":2375,"buy_count":2364,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285265048,"close_raw":0.000292498502,"high_raw":0.00044122897,"low_raw":0.000276696166},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00028449463539999997,"high":0.00028551807975,"low":0.0002778333825,"close":0.000285225114,"volume":2442.057674931771,"trade_count":5862,"buy_count":5844,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000291904502,"close_raw":0.000292906735,"high_raw":0.000469605693,"low_raw":0.000276784931},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000285225114,"high":0.0002853585869,"low":0.0002796558462,"close":0.0002842229762,"volume":846.727534205193,"trade_count":5791,"buy_count":5781,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000291824323,"close_raw":0.000353531302,"high_raw":0.000443948146,"low_raw":0.000279442083},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0002842229762,"high":0.00028886537525,"low":0.00028051985675,"close":0.000282379582,"volume":2113.241909459997,"trade_count":3615,"buy_count":3592,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000292531859,"close_raw":0.000282379582,"high_raw":0.000473030784,"low_raw":0.000279868209},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000282379582,"high":0.00028953508655,"low":0.00028178926130000004,"close":0.000284789502,"volume":919.96936909011,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000288402419,"close_raw":0.000284789502,"high_raw":0.000406544822,"low_raw":0.00028143738},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000284789502,"high":0.000295437872,"low":0.000284789502,"close":0.000290696817,"volume":1298.401016651207,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000291782369,"close_raw":0.000290696817,"high_raw":0.00029620811,"low_raw":0.000285156179},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000290696817,"high":0.00029617137575,"low":0.00028764235914999995,"close":0.00028933654,"volume":908.344389458701,"trade_count":23,"buy_count":14,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000297071187,"close_raw":0.00028933654,"high_raw":0.000297394938,"low_raw":0.000286951871},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00028933654,"high":0.00029481511344999997,"low":0.00028767554375,"close":0.00028919305,"volume":1929.919028869242,"trade_count":31,"buy_count":17,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029459964,"close_raw":0.00028919305,"high_raw":0.000296704774,"low_raw":0.0002870666},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00028919305,"high":0.00029645452695,"low":0.0002871308597,"close":0.000289747381,"volume":6375.345526571067,"trade_count":36,"buy_count":19,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000290712282,"close_raw":0.000289747381,"high_raw":0.000302447002,"low_raw":0.000286184767},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000289747381,"high":0.00029838441925,"low":0.00028839100375,"close":0.000290217955,"volume":4456.7742250484,"trade_count":37,"buy_count":23,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293265237,"close_raw":0.000275367906,"high_raw":0.000307610566,"low_raw":0.000275367906},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000290217955,"high":0.000290217955,"low":0.0002718662322,"close":0.00027290037439999995,"volume":3555.751437605626,"trade_count":52,"buy_count":27,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282457824,"close_raw":0.000271325279,"high_raw":0.000282457824,"low_raw":0.000270641727},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00027290037439999995,"high":0.00027726614289999996,"low":0.0002704896862,"close":0.000274489573,"volume":1847.318980806437,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277522658,"close_raw":0.000274489573,"high_raw":0.000278825897,"low_raw":0.000269747802},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000274489573,"high":0.00027758125255,"low":0.0002707605282,"close":0.000270854228,"volume":2477.166886985098,"trade_count":53,"buy_count":28,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271415763,"close_raw":0.00027049693,"high_raw":0.000282564148,"low_raw":0.000270280057},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000270854228,"high":0.00030033963540000003,"low":0.000270854228,"close":0.000298775613,"volume":4559.470012307219,"trade_count":58,"buy_count":34,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273299883,"close_raw":0.000298775613,"high_raw":0.000311172764,"low_raw":0.000266621142},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000298775613,"high":0.0003079861582,"low":0.000298775613,"close":0.000301146483,"volume":3132.862452445115,"trade_count":43,"buy_count":23,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303154551,"close_raw":0.000301146483,"high_raw":0.000309693943,"low_raw":0.000298498109},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000301146483,"high":0.00030496332780000004,"low":0.00029838615485000005,"close":0.00029958227060000004,"volume":2649.099651125908,"trade_count":44,"buy_count":24,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000306358116,"close_raw":0.000298335932,"high_raw":0.00030784539,"low_raw":0.00029707042},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00029958227060000004,"high":0.000302633537,"low":0.000295025973,"close":0.000295343851,"volume":3171.086635515945,"trade_count":29,"buy_count":16,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302008713,"close_raw":0.000295343851,"high_raw":0.000306916707,"low_raw":0.000293620532},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000295343851,"high":0.00030213514680000003,"low":0.0002938196375,"close":0.0002946771348,"volume":3870.701044321163,"trade_count":54,"buy_count":30,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301763272,"close_raw":0.000293764444,"high_raw":0.000307833016,"low_raw":0.000286895759}]