[{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.000124362591,"high":0.000124362591,"low":0.000124362591,"close":0.000124362591,"volume":18.483431051015,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124362591,"close_raw":0.000124362591,"high_raw":0.000124362591,"low_raw":0.000124362591},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.000124362591,"high":0.000124362591,"low":0.000123065449,"close":0.000123065449,"volume":133.676101975874,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123065449,"close_raw":0.000123065449,"high_raw":0.000123065449,"low_raw":0.000123065449},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.000123065449,"high":0.000123065449,"low":0.000121949137,"close":0.000121949137,"volume":3.620220824813,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121949137,"close_raw":0.000121949137,"high_raw":0.000121949137,"low_raw":0.000121949137},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.000121949137,"high":0.000121964764,"low":0.000121949137,"close":0.000121964764,"volume":2.371575455161,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121964764,"close_raw":0.000121964764,"high_raw":0.000121964764,"low_raw":0.000121964764},{"time":"2026-08-14T15:00:00.000Z","timestamp":1786719600000,"open":0.000121964764,"high":0.000121964764,"low":0.000121507307,"close":0.000121507307,"volume":9.530119776561,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121507307,"close_raw":0.000121507307,"high_raw":0.000121507307,"low_raw":0.000121507307},{"time":"2026-08-14T20:00:00.000Z","timestamp":1786737600000,"open":0.000121507307,"high":0.000121507307,"low":0.000121405814,"close":0.000121405814,"volume":27.356666371667,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121405814,"close_raw":0.000121405814,"high_raw":0.000121405814,"low_raw":0.000121405814},{"time":"2026-08-14T21:00:00.000Z","timestamp":1786741200000,"open":0.000121405814,"high":0.000121405814,"low":0.000121142996,"close":0.000121142996,"volume":19.63988288774,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121142996,"close_raw":0.000121142996,"high_raw":0.000121142996,"low_raw":0.000121142996},{"time":"2026-08-16T03:00:00.000Z","timestamp":1786849200000,"open":0.000121142996,"high":0.0001251758088,"low":0.000121142996,"close":0.00012263148720000001,"volume":16.075783526494,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012531716,"close_raw":0.000122490136,"high_raw":0.00012531716,"low_raw":0.000122490136},{"time":"2026-08-16T17:00:00.000Z","timestamp":1786899600000,"open":0.00012263148720000001,"high":0.00012263148720000001,"low":0.000121820127,"close":0.000121820127,"volume":74.297445653203,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121820127,"close_raw":0.000121820127,"high_raw":0.000121820127,"low_raw":0.000121820127},{"time":"2026-08-16T19:00:00.000Z","timestamp":1786906800000,"open":0.000121820127,"high":0.000121820127,"low":0.000118905778,"close":0.000118905778,"volume":371.834282396104,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000118905778,"close_raw":0.000118905778,"high_raw":0.000118905778,"low_raw":0.000118905778},{"time":"2026-08-16T20:00:00.000Z","timestamp":1786910400000,"open":0.000118905778,"high":0.000118905778,"low":0.000117372981,"close":0.000117372981,"volume":71.838859245251,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117372981,"close_raw":0.000117372981,"high_raw":0.000117372981,"low_raw":0.000117372981},{"time":"2026-08-17T04:00:00.000Z","timestamp":1786939200000,"open":0.000117372981,"high":0.0001187064963,"low":0.000117372981,"close":0.0001183777767,"volume":53.049435136481,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118728091,"close_raw":0.000118362847,"high_raw":0.000118728091,"low_raw":0.000118362847},{"time":"2026-08-17T05:00:00.000Z","timestamp":1786942800000,"open":0.0001183777767,"high":0.00012109702695000001,"low":0.0001183777767,"close":0.00011852835405,"volume":21.086702335743,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121239731,"close_raw":0.00011838565,"high_raw":0.000121239731,"low_raw":0.00011838565},{"time":"2026-08-17T09:00:00.000Z","timestamp":1786957200000,"open":0.00011852835405,"high":0.00011852835405,"low":0.00011747328,"close":0.00011747328,"volume":100.202986241886,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011747328,"close_raw":0.00011747328,"high_raw":0.00011747328,"low_raw":0.00011747328},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.00011747328,"high":0.000117519241,"low":0.00011747328,"close":0.000117519241,"volume":10.536349764417,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117519241,"close_raw":0.000117519241,"high_raw":0.000117519241,"low_raw":0.000117519241},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.000117519241,"high":0.000118461318,"low":0.000117519241,"close":0.000118461318,"volume":52.930412594296,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118461318,"close_raw":0.000118461318,"high_raw":0.000118461318,"low_raw":0.000118461318},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.000118461318,"high":0.000118461318,"low":0.000118214271,"close":0.000118214271,"volume":5.104896099591,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118214271,"close_raw":0.000118214271,"high_raw":0.000118214271,"low_raw":0.000118214271},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.000118214271,"high":0.000118214271,"low":0.0001164573617,"close":0.0001164573617,"volume":129.357834757924,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117317239,"close_raw":0.000116412105,"high_raw":0.000117317239,"low_raw":0.000116412105},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.0001164573617,"high":0.000118209627,"low":0.0001164573617,"close":0.000118209627,"volume":11.441844626993,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118209627,"close_raw":0.000118209627,"high_raw":0.000118209627,"low_raw":0.000118209627},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.000118209627,"high":0.000118238349,"low":0.000118209627,"close":0.000118238349,"volume":8.011237312493,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118238349,"close_raw":0.000118238349,"high_raw":0.000118238349,"low_raw":0.000118238349},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.000118238349,"high":0.00012482122945,"low":0.000118238349,"close":0.0001246928479,"volume":399.018481580473,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00012238198,"close_raw":0.000124949611,"high_raw":0.000124949611,"low_raw":0.00012238198},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.0001246928479,"high":0.00013308832795,"low":0.0001246928479,"close":0.0001316475625,"volume":680.098652268598,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000133703186,"close_raw":0.000133248413,"high_raw":0.000133703186,"low_raw":0.000130046712},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.0001316475625,"high":0.00013392286385,"low":0.0001316475625,"close":0.00013250766515000002,"volume":242.310850560378,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134001486,"close_raw":0.000132429043,"high_raw":0.000134001486,"low_raw":0.000132429043},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.00013250766515000002,"high":0.00013250766515000002,"low":0.000131000949,"close":0.000131000949,"volume":17.676315107158,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131000949,"close_raw":0.000131000949,"high_raw":0.000131000949,"low_raw":0.000131000949},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.000131000949,"high":0.0001368977846,"low":0.000131000949,"close":0.0001337572926,"volume":324.459250177324,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000140083797,"close_raw":0.000133537033,"high_raw":0.000140083797,"low_raw":0.000133537033},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.0001337572926,"high":0.0001337572926,"low":0.000133752854,"close":0.000133752854,"volume":2.597227776663,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133752854,"close_raw":0.000133752854,"high_raw":0.000133752854,"low_raw":0.000133752854},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.000133752854,"high":0.000137001901,"low":0.000133752854,"close":0.000137001901,"volume":2.14427168005,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137001901,"close_raw":0.000137001901,"high_raw":0.000137001901,"low_raw":0.000137001901},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.000137001901,"high":0.000138194718,"low":0.000137001901,"close":0.000138194718,"volume":39.729331110201,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138194718,"close_raw":0.000138194718,"high_raw":0.000138194718,"low_raw":0.000138194718},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.000138194718,"high":0.0001487744796,"low":0.000138194718,"close":0.000147707724,"volume":90.100807452366,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144576965,"close_raw":0.000147707724,"high_raw":0.000148893008,"low_raw":0.000144576965},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.000147707724,"high":0.000147707724,"low":0.000147558015,"close":0.000147558015,"volume":11.253911730164,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147558015,"close_raw":0.000147558015,"high_raw":0.000147558015,"low_raw":0.000147558015},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.000147558015,"high":0.000177321319,"low":0.000147558015,"close":0.000174318163,"volume":2580.260569654956,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165646769,"close_raw":0.000174318163,"high_raw":0.000177495277,"low_raw":0.000160157726},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.000174318163,"high":0.000174318163,"low":0.00015123006730000002,"close":0.000156850471,"volume":2637.203388540486,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151566701,"close_raw":0.000156850471,"high_raw":0.000159279669,"low_raw":0.000149685625},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.000156850471,"high":0.000156850471,"low":0.00015328671355000002,"close":0.00015339520009999998,"volume":318.123086294592,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000155347958,"close_raw":0.000152428501,"high_raw":0.000155347958,"low_raw":0.000152428501},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.00015339520009999998,"high":0.00015339520009999998,"low":0.0001507332169,"close":0.0001512010846,"volume":298.457606310208,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00015073205,"close_raw":0.000151315426,"high_raw":0.000151315426,"low_raw":0.00015073205},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.0001512010846,"high":0.0001512010846,"low":0.00014016553659999999,"close":0.0001404219962,"volume":833.044637853806,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000145038269,"close_raw":0.000139909077,"high_raw":0.000145677743,"low_raw":0.000139909077},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.0001404219962,"high":0.0001676248241,"low":0.0001404219962,"close":0.0001673772359,"volume":84.627579874242,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167215085,"close_raw":0.00016693256,"high_raw":0.000167638579,"low_raw":0.000161157501},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.0001673772359,"high":0.00017384917125,"low":0.0001673772359,"close":0.000169152866,"volume":596.72616654901,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00017501916,"close_raw":0.000168678028,"high_raw":0.00017501916,"low_raw":0.000168678028},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.000169152866,"high":0.000169152866,"low":0.000167092614,"close":0.000167092614,"volume":197.204435457589,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167092614,"close_raw":0.000167092614,"high_raw":0.000167092614,"low_raw":0.000167092614},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.000167092614,"high":0.00016865815409999998,"low":0.0001649429919,"close":0.00016865815409999998,"volume":157.409853280972,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164736594,"close_raw":0.000168864552,"high_raw":0.000168864552,"low_raw":0.000164736594},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.00016865815409999998,"high":0.00016865815409999998,"low":0.000166397041,"close":0.000166397041,"volume":1.483202754485,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166397041,"close_raw":0.000166397041,"high_raw":0.000166397041,"low_raw":0.000166397041},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.000166397041,"high":0.000166397041,"low":0.00016530362,"close":0.00016530362,"volume":204.180031789206,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016530362,"close_raw":0.00016530362,"high_raw":0.00016530362,"low_raw":0.00016530362},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.00016530362,"high":0.000167172462,"low":0.00016530362,"close":0.000167172462,"volume":8.843910204582,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167172462,"close_raw":0.000167172462,"high_raw":0.000167172462,"low_raw":0.000167172462},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.000167172462,"high":0.0001785378044,"low":0.000167172462,"close":0.0001783148858,"volume":274.9366793771,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000175066703,"close_raw":0.000178760723,"high_raw":0.000178760723,"low_raw":0.000173644632},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.0001783148858,"high":0.0001783148858,"low":0.00017367188780000002,"close":0.00017367188780000002,"volume":140.932243250802,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175592917,"close_raw":0.000173570781,"high_raw":0.000175592917,"low_raw":0.000173570781},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.00017367188780000002,"high":0.00017367188780000002,"low":0.00017171234384999999,"close":0.00017171234384999999,"volume":152.867238452077,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172526605,"close_raw":0.000171669488,"high_raw":0.000172526605,"low_raw":0.000171669488},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.00017171234384999999,"high":0.00017171234384999999,"low":0.00016693303419999998,"close":0.0001670879834,"volume":497.54079322467,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000169877069,"close_raw":0.000166778085,"high_raw":0.000169877069,"low_raw":0.000166778085},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.0001670879834,"high":0.000171378911,"low":0.0001670879834,"close":0.000171378911,"volume":257.07566772606,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000171378911,"close_raw":0.000171378911,"high_raw":0.000171378911,"low_raw":0.000171378911},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.000171378911,"high":0.00017736061,"low":0.000171378911,"close":0.00017736061,"volume":122.378820979791,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017736061,"close_raw":0.00017736061,"high_raw":0.00017736061,"low_raw":0.00017736061},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.00017736061,"high":0.000184800313,"low":0.00017736061,"close":0.000184800313,"volume":197.633319803329,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184800313,"close_raw":0.000184800313,"high_raw":0.000184800313,"low_raw":0.000184800313},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.000184800313,"high":0.0001859378614,"low":0.0001842108766,"close":0.0001842108766,"volume":33.115763679179,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186033805,"close_raw":0.000184114933,"high_raw":0.000186033805,"low_raw":0.000184114933}]