[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00126714538425,"high":0.00126714538425,"low":0.00123765505275,"close":0.001247069175,"volume":90.74071502014,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001268110805,"close_raw":0.001247069175,"high_raw":0.001268974459,"low_raw":0.001236016701},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.001247069175,"high":0.001247069175,"low":0.001240976945,"close":0.001240976945,"volume":24.607545238438,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001240976945,"close_raw":0.001240976945,"high_raw":0.001240976945,"low_raw":0.001240976945},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.001240976945,"high":0.0012637625534000002,"low":0.001240976945,"close":0.0012549748166,"volume":75.621641505616,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001264250761,"close_raw":0.001246094762,"high_raw":0.00128391704,"low_raw":0.001246094762},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0012549748166,"high":0.001283422452,"low":0.0012549748166,"close":0.001283422452,"volume":19.78928340051,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001283422452,"close_raw":0.001283422452,"high_raw":0.001283422452,"low_raw":0.001283422452},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.001283422452,"high":0.001283422452,"low":0.001282941934,"close":0.001282941934,"volume":4.245664804983,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001282941934,"close_raw":0.001282941934,"high_raw":0.001282941934,"low_raw":0.001282941934},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.001282941934,"high":0.001282941934,"low":0.001267661953,"close":0.001267661953,"volume":8.337779909354,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001267661953,"close_raw":0.001267661953,"high_raw":0.001267661953,"low_raw":0.001267661953},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.001267661953,"high":0.001267661953,"low":0.001265498109,"close":0.001265498109,"volume":0.617021035433,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001265498109,"close_raw":0.001265498109,"high_raw":0.001265498109,"low_raw":0.001265498109},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.001265498109,"high":0.0012663429178,"low":0.0012616064302,"close":0.0012663429178,"volume":14.20369270634,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001261343292,"close_raw":0.001266606056,"high_raw":0.001266606056,"low_raw":0.001261343292},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0012663429178,"high":0.0012663429178,"low":0.001255040257,"close":0.001255040257,"volume":22.3224260996,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001255040257,"close_raw":0.001255040257,"high_raw":0.001255040257,"low_raw":0.001255040257},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.001255040257,"high":0.001255277291,"low":0.001255040257,"close":0.001255277291,"volume":0.003692319069,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001255277291,"close_raw":0.001255277291,"high_raw":0.001255277291,"low_raw":0.001255277291},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.001255277291,"high":0.001255277291,"low":0.0012343321011500001,"close":0.0012343321011500001,"volume":23.19346523539,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001239954033,"close_raw":0.00123403621,"high_raw":0.001239954033,"low_raw":0.00123403621},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0012343321011500001,"high":0.0012343321011500001,"low":0.001222611914,"close":0.001222611914,"volume":0.005820630363,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001222611914,"close_raw":0.001222611914,"high_raw":0.001222611914,"low_raw":0.001222611914},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.001222611914,"high":0.001222611914,"low":0.001213894432,"close":0.001213894432,"volume":0.047518119715,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001213894432,"close_raw":0.001213894432,"high_raw":0.001213894432,"low_raw":0.001213894432},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.001213894432,"high":0.00123944572,"low":0.001213894432,"close":0.00123944572,"volume":8.215733161856,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00123944572,"close_raw":0.00123944572,"high_raw":0.00123944572,"low_raw":0.00123944572},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00123944572,"high":0.00123944572,"low":0.001231229806,"close":0.001231229806,"volume":24.777074153818,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001231229806,"close_raw":0.001231229806,"high_raw":0.001231229806,"low_raw":0.001231229806},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.001231229806,"high":0.001250480792,"low":0.001231229806,"close":0.001250480792,"volume":6.385242856131,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001250480792,"close_raw":0.001250480792,"high_raw":0.001250480792,"low_raw":0.001250480792},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.001250480792,"high":0.001250480792,"low":0.0012402795449,"close":0.001248749776,"volume":15.606688942785,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001239596702,"close_raw":0.001249224616,"high_raw":0.001249224616,"low_raw":0.001239596702},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.001248749776,"high":0.001248749776,"low":0.0012193497314,"close":0.0012405456822,"volume":12.209121193606,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001223964055,"close_raw":0.001244691089,"high_raw":0.001244691089,"low_raw":0.001219297482},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0012405456822,"high":0.0012405456822,"low":0.001234391907,"close":0.001234391907,"volume":4.084997252604,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001234391907,"close_raw":0.001234391907,"high_raw":0.001234391907,"low_raw":0.001234391907},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.001234391907,"high":0.001243161297,"low":0.001234391907,"close":0.001243161297,"volume":0.15349682138,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001243161297,"close_raw":0.001243161297,"high_raw":0.001243161297,"low_raw":0.001243161297},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.001243161297,"high":0.001244209922,"low":0.001243161297,"close":0.001244209922,"volume":0.153617530264,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001244209922,"close_raw":0.001244209922,"high_raw":0.001244209922,"low_raw":0.001244209922},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.001244209922,"high":0.001244209922,"low":0.001225468501,"close":0.001225468501,"volume":0.021463247483,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001225468501,"close_raw":0.001225468501,"high_raw":0.001225468501,"low_raw":0.001225468501},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.001225468501,"high":0.001232560547,"low":0.001225468501,"close":0.001232560547,"volume":0.149870992293,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001232560547,"close_raw":0.001232560547,"high_raw":0.001232560547,"low_raw":0.001232560547},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.001232560547,"high":0.001232560547,"low":0.001207999024,"close":0.001207999024,"volume":24.720435286212,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001207999024,"close_raw":0.001207999024,"high_raw":0.001207999024,"low_raw":0.001207999024},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.001207999024,"high":0.001207999024,"low":0.001184041184,"close":0.001184041184,"volume":28.838894941582,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001184041184,"close_raw":0.001184041184,"high_raw":0.001184041184,"low_raw":0.001184041184},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.001184041184,"high":0.0011896066070499998,"low":0.0011011854282,"close":0.00116247807,"volume":48.861365815597,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001155807042,"close_raw":0.00116247807,"high_raw":0.001192436489,"low_raw":0.001056013065},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00116247807,"high":0.001188501756,"low":0.00116247807,"close":0.001188501756,"volume":34.624110263318,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001188501756,"close_raw":0.001188501756,"high_raw":0.001188501756,"low_raw":0.001188501756},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.001188501756,"high":0.001195276192,"low":0.001188501756,"close":0.001195276192,"volume":1.287674235031,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001195276192,"close_raw":0.001195276192,"high_raw":0.001195276192,"low_raw":0.001195276192},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.001195276192,"high":0.001195276192,"low":0.00119517011,"close":0.00119517011,"volume":2.448469200546,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00119517011,"close_raw":0.00119517011,"high_raw":0.00119517011,"low_raw":0.00119517011},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00119517011,"high":0.00121202033,"low":0.00119517011,"close":0.00121202033,"volume":0.223314745944,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00121202033,"close_raw":0.00121202033,"high_raw":0.00121202033,"low_raw":0.00121202033},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00121202033,"high":0.00121202033,"low":0.001194600974,"close":0.001194600974,"volume":21.565250100401,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001194600974,"close_raw":0.001194600974,"high_raw":0.001194600974,"low_raw":0.001194600974},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.001194600974,"high":0.001214695997,"low":0.001194600974,"close":0.001214695997,"volume":9.662369724082,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001214695997,"close_raw":0.001214695997,"high_raw":0.001214695997,"low_raw":0.001214695997},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.001214695997,"high":0.001214695997,"low":0.0011538621579,"close":0.00115931514,"volume":16.922556227156,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001153256271,"close_raw":0.00115931514,"high_raw":0.001171687674,"low_raw":0.001153256271},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00115931514,"high":0.00115931514,"low":0.00100530202035,"close":0.001035201503,"volume":205.033364523101,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001081223803,"close_raw":0.001035201503,"high_raw":0.001143874818,"low_raw":0.000974524264}]