[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0606614964124,"high":0.0606621080048,"low":0.0606535457112,"close":0.0606541573036,"volume":42093.198539930454,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060663942782,"close_raw":0.060651710934,"high_raw":0.060663942782,"low_raw":0.060651710934},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0606541573036,"high":0.06066168145065,"low":0.06065356589635,"close":0.0606541455788,"volume":41077.28836412582,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060663420498,"close_raw":0.060651826849,"high_raw":0.060663420498,"low_raw":0.060651826849},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0606541455788,"high":0.06066497471625,"low":0.06065316172085,"close":0.0606540756068,"volume":100255.74019332805,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06066864576,"close_raw":0.06064853269,"high_raw":0.06066864576,"low_raw":0.06064853269},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0606540756068,"high":0.060662339317400005,"low":0.0606499667203,"close":0.060650327520400005,"volume":42257.33514776659,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060663421724,"close_raw":0.06064888432,"high_raw":0.060663421724,"low_raw":0.06064888432},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.060650327520400005,"high":0.06066436347455,"low":0.060650327520400005,"close":0.0606561152196,"volume":41528.76001781517,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060666266918,"close_raw":0.060653577295,"high_raw":0.060666266918,"low_raw":0.060653577295},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0606561152196,"high":0.0606596870237,"low":0.0606485609843,"close":0.0606485609843,"volume":0.309950153839,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060660305137,"close_raw":0.060647942871,"high_raw":0.060660305137,"low_raw":0.060647942871},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0606485609843,"high":0.060661010011699996,"low":0.0606485609843,"close":0.0606533067564,"volume":40900.81446858449,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060662787686,"close_raw":0.060650936524,"high_raw":0.060662787686,"low_raw":0.060650936524},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0606533067564,"high":0.0606571894604,"low":0.0606462715136,"close":0.0606462715136,"volume":87.982544736636,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060657796013,"close_raw":0.060645664961,"high_raw":0.060657796013,"low_raw":0.060645664961},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0606462715136,"high":0.0606556249089,"low":0.0606303813451,"close":0.060632184456800006,"volume":36485.49411541839,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060661034244,"close_raw":0.06062497201,"high_raw":0.060661034244,"low_raw":0.06062497201},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.060632184456800006,"high":0.060657595680900005,"low":0.060632184456800006,"close":0.060649399613800004,"volume":36499.61647960921,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060659487081,"close_raw":0.060646877747,"high_raw":0.060659487081,"low_raw":0.060646877747},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.060649399613800004,"high":0.0606577816918,"low":0.060649289776199995,"close":0.0606498963416,"volume":36254.12723087508,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060659601388,"close_raw":0.060645112539,"high_raw":0.060659601388,"low_raw":0.060645112539},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0606498963416,"high":0.06065700849135,"low":0.060646090471650003,"close":0.060646090471650003,"volume":49.989935898488,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060657615048,"close_raw":0.060645483915,"high_raw":0.060657615048,"low_raw":0.060645483915},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.060646090471650003,"high":0.060663031663300004,"low":0.060646090471650003,"close":0.0606590904416,"volume":31595.00385561856,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060663941176,"close_raw":0.060657877758,"high_raw":0.060663941176,"low_raw":0.060657877758},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0606590904416,"high":0.0606598753611,"low":0.0606513831529,"close":0.060651989739199996,"volume":32502.04325471583,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06066169512,"close_raw":0.060649563394,"high_raw":0.06066169512,"low_raw":0.060649563394},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.060651989739199996,"high":0.060657359506449994,"low":0.060645764040550006,"close":0.060645764040550006,"volume":0.312736736532,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060658003699,"close_raw":0.060645119848,"high_raw":0.060658003699,"low_raw":0.060645119848},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.060645764040550006,"high":0.0606578619244,"low":0.060645764040550006,"close":0.060649893870800005,"volume":32700.887223892783,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060659700706,"close_raw":0.060647442162,"high_raw":0.060659700706,"low_raw":0.060647442162},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.060649893870800005,"high":0.060657440131,"low":0.060648948263,"close":0.060649554825,"volume":30439.52015169563,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060659259817,"close_raw":0.060643694622,"high_raw":0.060659259817,"low_raw":0.060643694622},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.060649554825,"high":0.06065595111075,"low":0.06064510650225,"close":0.06064510650225,"volume":3.579219008621,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060656553589,"close_raw":0.060644504024,"high_raw":0.060656553589,"low_raw":0.060644504024},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.06064510650225,"high":0.0606547638191,"low":0.06064510650225,"close":0.060646878860199996,"volume":28254.62210155386,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060656583425,"close_raw":0.060644452719,"high_raw":0.060656583425,"low_raw":0.060644452719},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.060646878860199996,"high":0.0606582262289,"low":0.060646878860199996,"close":0.060649058287099995,"volume":0.252957348349,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060658735559,"close_raw":0.060648548957,"high_raw":0.060658735559,"low_raw":0.060648548957},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.060649058287099995,"high":0.0606615672101,"low":0.060649058287099995,"close":0.060653681367199994,"volume":28595.72630984132,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06066338702,"close_raw":0.060651254954,"high_raw":0.06066338702,"low_raw":0.060651254954},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.060653681367199994,"high":0.06066175424515,"low":0.06064870549455,"close":0.060648965246400004,"volume":26587.412577818985,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060661789666,"close_raw":0.060647926239,"high_raw":0.060661789666,"low_raw":0.060647926239},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.060648965246400004,"high":0.06066178127855,"low":0.060648965246400004,"close":0.0606551654856,"volume":26080.58786148077,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060663308,"close_raw":0.060653129857,"high_raw":0.060663308,"low_raw":0.060653129857},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0606551654856,"high":0.0606624826971,"low":0.060650120642050005,"close":0.0606504658504,"volume":25192.422871392017,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060663518499,"close_raw":0.060649085017,"high_raw":0.060663518499,"low_raw":0.060649085017},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0606504658504,"high":0.060659701090050006,"low":0.0606504658504,"close":0.0606518154896,"volume":24067.82774454785,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060661520844,"close_raw":0.060649389151,"high_raw":0.060661520844,"low_raw":0.060649389151},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0606518154896,"high":0.060657519041300005,"low":0.060649027160699996,"close":0.0606496337236,"volume":22035.45514482583,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06065933873,"close_raw":0.060647207472,"high_raw":0.06065933873,"low_raw":0.060647207472},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0606496337236,"high":0.06065584008325,"low":0.06064487369575,"close":0.06064487369575,"volume":0.299933056151,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060656449327,"close_raw":0.060644264452,"high_raw":0.060656449327,"low_raw":0.060644264452},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.06064487369575,"high":0.06065660410675,"low":0.06064487369575,"close":0.060648718908,"volume":21549.2461948326,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060658423768,"close_raw":0.060646292693,"high_raw":0.060658423768,"low_raw":0.060646292693},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.060648718908,"high":0.060653705862449996,"low":0.06064144587435,"close":0.060641640589800004,"volume":21091.927621274193,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060654290079,"close_raw":0.060640861728,"high_raw":0.060654290079,"low_raw":0.060640861728},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.060641640589800004,"high":0.060653622771949994,"low":0.060641640589800004,"close":0.060646153487400004,"volume":20234.65636868244,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060655346453,"close_raw":0.060643855246,"high_raw":0.060655346453,"low_raw":0.060643855246},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.060646153487400004,"high":0.060653229504400004,"low":0.0606421689616,"close":0.0606421689616,"volume":0.312916715066,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060653843979,"close_raw":0.060641554487,"high_raw":0.060653843979,"low_raw":0.060641554487},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0606421689616,"high":0.060654878448800006,"low":0.0606421689616,"close":0.0606477295096,"volume":18155.69029661512,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060656528204,"close_raw":0.060645529836,"high_raw":0.060656528204,"low_raw":0.060645529836},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0606477295096,"high":0.0606563084583,"low":0.0606453573517,"close":0.060646139573599996,"volume":22034.56857191161,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060658655124,"close_raw":0.060643010686,"high_raw":0.060658655124,"low_raw":0.060643010686},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.060646139573599996,"high":0.06066037926085,"low":0.060646139573599996,"close":0.060649281808150005,"volume":81.987925692575,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060660995786,"close_raw":0.060648665283,"high_raw":0.060660995786,"low_raw":0.060648665283},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.060649281808150005,"high":0.0606611190763,"low":0.060649281808150005,"close":0.0606529004906,"volume":22036.6978280978,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060663015673,"close_raw":0.060650371695,"high_raw":0.060663015673,"low_raw":0.060650371695},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0606529004906,"high":0.06065955145225,"low":0.06065105928675,"close":0.06065166587,"volume":21396.324751204607,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060661371202,"close_raw":0.060649239537,"high_raw":0.060661371202,"low_raw":0.060649239537},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.06065166587,"high":0.060660725507199996,"low":0.0606497053708,"close":0.0606497053708,"volume":0.308755789104,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060661337737,"close_raw":0.060649093141,"high_raw":0.060661337737,"low_raw":0.060649093141},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0606497053708,"high":0.0606606828105,"low":0.0606497053708,"close":0.060652824876,"volume":20506.892797414584,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06066249618,"close_raw":0.06065040705,"high_raw":0.06066249618,"low_raw":0.06065040705},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.060652824876,"high":0.060659854271099996,"low":0.060651362062900005,"close":0.0606519686492,"volume":18433.281602219904,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06066167403,"close_raw":0.060647440239,"high_raw":0.06066167403,"low_raw":0.060647440239},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0606519686492,"high":0.0606628566491,"low":0.0606519686492,"close":0.0606549706372,"volume":18017.979269919153,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060664676498,"close_raw":0.060652544172,"high_raw":0.060664676498,"low_raw":0.060652544172}]