[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000779676496,"high":0.00080905187055,"low":0.0007505624342,"close":0.000761374686,"volume":33.626851391517,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000779676496,"close_raw":0.000761374686,"high_raw":0.000850156187,"low_raw":0.000745928612},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000761374686,"high":0.000761374686,"low":0.000652153449,"close":0.000652153449,"volume":32.413048416717,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000743404887,"close_raw":0.000647473497,"high_raw":0.000744921632,"low_raw":0.000647473497},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000652153449,"high":0.000652153449,"low":0.00056862187315,"close":0.00056862187315,"volume":28.602751334643,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000648806318,"close_raw":0.000564753439,"high_raw":0.000648806318,"low_raw":0.000564753439},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00056862187315,"high":0.0006251823715,"low":0.00056862187315,"close":0.00057220879,"volume":55.095899976912,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000631771884,"close_raw":0.000631068325,"high_raw":0.000631771884,"low_raw":0.00052739134},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00057220879,"high":0.00066080043495375,"low":0.00057220879,"close":0.00060932351815,"volume":46.55995600788,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000649343977,"close_raw":0.000604354724,"high_raw":0.000703730607,"low_raw":0.000604354724},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.00060932351815,"high":0.0007040216166375,"low":0.00060932351815,"close":0.00064010978,"volume":106.664526410238,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000628451791,"close_raw":0.000628028659,"high_raw":0.000841777245,"low_raw":0.000628028659},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00064010978,"high":0.00064010978,"low":0.000625088161,"close":0.000625088161,"volume":0.218509258689,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000625088161,"close_raw":0.000625088161,"high_raw":0.000625088161,"low_raw":0.000625088161},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000625088161,"high":0.000776667367,"low":0.000625088161,"close":0.000776667367,"volume":99.5172040906,"trade_count":31,"buy_count":20,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000690102899,"close_raw":0.000776667367,"high_raw":0.000850548986,"low_raw":0.000649147896},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000776667367,"high":0.000776667367,"low":0.00065468268525,"close":0.00065468268525,"volume":21.808619284243,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000705065122,"close_raw":0.000654610985,"high_raw":0.000705065122,"low_raw":0.000654610985},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00065468268525,"high":0.00065468268525,"low":0.000610503035,"close":0.000610503035,"volume":15.576493883883,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000647530795,"close_raw":0.000609842562,"high_raw":0.000647530795,"low_raw":0.000609842562},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000610503035,"high":0.000655808091225,"low":0.000593350177775,"close":0.00065289571,"volume":158.971378420785,"trade_count":39,"buy_count":23,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000596262559,"close_raw":0.00065289571,"high_raw":0.000902906771,"low_raw":0.000566529865},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.00065289571,"high":0.000831391486,"low":0.00065289571,"close":0.000831391486,"volume":26.135067065416,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000726302662,"close_raw":0.000831391486,"high_raw":0.000843119792,"low_raw":0.000724942696},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000831391486,"high":0.000831391486,"low":0.00068884330715,"close":0.00068884330715,"volume":21.609251491744,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000825016679,"close_raw":0.000680495796,"high_raw":0.000830772977,"low_raw":0.000680495796},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00068884330715,"high":0.00068884330715,"low":0.0006124957774824999,"close":0.000627245407,"volume":21.910153936132,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000665627389,"close_raw":0.000627245407,"high_raw":0.000665627389,"low_raw":0.000571781405},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000627245407,"high":0.000627245407,"low":0.0005410262546,"close":0.0005410262546,"volume":5.756265476027,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000576168004,"close_raw":0.000539573318,"high_raw":0.000576168004,"low_raw":0.000539573318},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0005410262546,"high":0.0005410262546,"low":0.00048182177780000003,"close":0.00050336287,"volume":13.896097930125,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000497826912,"close_raw":0.00050336287,"high_raw":0.000542342544,"low_raw":0.000480804691},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00050336287,"high":0.000577518168,"low":0.000482884523,"close":0.000577518168,"volume":47.76025617638,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000482884523,"close_raw":0.000577518168,"high_raw":0.000763308921,"low_raw":0.000455411273},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000577518168,"high":0.000669019711,"low":0.000577518168,"close":0.000669019711,"volume":53.986277156854,"trade_count":22,"buy_count":16,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000586001166,"close_raw":0.000669019711,"high_raw":0.000797982197,"low_raw":0.000572867498},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000669019711,"high":0.0007376957634900001,"low":0.000669019711,"close":0.0006865439576,"volume":5.711435183352,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00071859083,"close_raw":0.000682983194,"high_raw":0.000746301353,"low_raw":0.000682983194},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0006865439576,"high":0.0008419622852,"low":0.0006865439576,"close":0.0008419622852,"volume":37.368945045062,"trade_count":22,"buy_count":15,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00075765123,"close_raw":0.000848989717,"high_raw":0.000849382569,"low_raw":0.000670855166},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0008419622852,"high":0.001258982704035,"low":0.0008419622852,"close":0.001246684477,"volume":2879.854811110625,"trade_count":170,"buy_count":68,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000780757236,"close_raw":0.001246684477,"high_raw":0.001710740794,"low_raw":0.000762847827},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.001246684477,"high":0.0013718258867250002,"low":0.0012441697395,"close":0.001258584174,"volume":250.793575352088,"trade_count":28,"buy_count":9,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001242807183,"close_raw":0.001238724128,"high_raw":0.001448153177,"low_raw":0.00118491471},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.001258584174,"high":0.001258584174,"low":0.000917565781,"close":0.000917565781,"volume":70.909818342478,"trade_count":23,"buy_count":7,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001222261558,"close_raw":0.000917565781,"high_raw":0.001222261558,"low_raw":0.000681399777},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000917565781,"high":0.000917565781,"low":0.0007857361346,"close":0.000851969334,"volume":27.457992232676,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000802212002,"close_raw":0.000851969334,"high_raw":0.000970928237,"low_raw":0.000746933913},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000851969334,"high":0.000910431662,"low":0.000819266655,"close":0.000910431662,"volume":47.002833739723,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000819266655,"close_raw":0.000910431662,"high_raw":0.001154541245,"low_raw":0.000759675633},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000910431662,"high":0.001080110991,"low":0.000837558948,"close":0.000837558948,"volume":19.962309610233,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001087795317,"close_raw":0.000825955722,"high_raw":0.001087795317,"low_raw":0.000825955722},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000837558948,"high":0.001469182705725,"low":0.000837558948,"close":0.001466581172,"volume":1049.336266526139,"trade_count":121,"buy_count":70,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000791309322,"close_raw":0.001466581172,"high_raw":0.001755109073,"low_raw":0.000791309322},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.001466581172,"high":0.0015598850076,"low":0.001298272889,"close":0.001298272889,"volume":739.508931879928,"trade_count":82,"buy_count":41,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001567320333,"close_raw":0.001139256151,"high_raw":0.001812536909,"low_raw":0.001034252355},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.001298272889,"high":0.001318438489,"low":0.0010764634632,"close":0.0010764634632,"volume":374.515232463286,"trade_count":44,"buy_count":12,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001318438489,"close_raw":0.001020132563,"high_raw":0.001473233494,"low_raw":0.001020132563},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0010764634632,"high":0.0010764634632,"low":0.0009756889922999999,"close":0.0009756889922999999,"volume":47.054546123175,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000998385042,"close_raw":0.000972177257,"high_raw":0.00104414888,"low_raw":0.000972177257},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0009756889922999999,"high":0.0010403575731999998,"low":0.0009694699408699998,"close":0.001000631776,"volume":26.427930634677,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001047368008,"close_raw":0.001000631776,"high_raw":0.001047368008,"low_raw":0.00095242336},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.001000631776,"high":0.00112701515245,"low":0.001000631776,"close":0.0011204104885,"volume":160.24369116184,"trade_count":24,"buy_count":8,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000920796664,"close_raw":0.000930640068,"high_raw":0.001127749004,"low_raw":0.000875457377},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0011204104885,"high":0.0011204104885,"low":0.000854476519125,"close":0.000890378302,"volume":64.203190696001,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000908519633,"close_raw":0.000890378302,"high_raw":0.000940300361,"low_raw":0.000813174163},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000890378302,"high":0.0011341096600574999,"low":0.000890378302,"close":0.00109392094,"volume":178.316479798288,"trade_count":28,"buy_count":19,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000986295059,"close_raw":0.00109392094,"high_raw":0.001242660669,"low_raw":0.0009774893},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00109392094,"high":0.00116082057546,"low":0.0010502662349400002,"close":0.0011577102484000002,"volume":284.904933559825,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001053376562,"close_raw":0.00125705881,"high_raw":0.00125705881,"low_raw":0.000964944615},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0011577102484000002,"high":0.0011577102484000002,"low":0.000930212308,"close":0.000930212308,"volume":1081.310398526321,"trade_count":42,"buy_count":20,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001270616023,"close_raw":0.000930212308,"high_raw":0.001299108827,"low_raw":0.000783298571},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000930212308,"high":0.001037299421025,"low":0.000930212308,"close":0.00102861524,"volume":615.22998593019,"trade_count":30,"buy_count":20,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000929158449,"close_raw":0.000934493206,"high_raw":0.001148114379,"low_raw":0.000926268776},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00102861524,"high":0.001033378767,"low":0.000925316596,"close":0.001033378767,"volume":599.195041406002,"trade_count":35,"buy_count":23,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000925316596,"close_raw":0.001033378767,"high_raw":0.001076539867,"low_raw":0.000830821434},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.001033378767,"high":0.001033378767,"low":0.00094278195725,"close":0.00096897668,"volume":1066.836381605821,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00096897668,"close_raw":0.000988118962,"high_raw":0.000988118962,"low_raw":0.000927534235},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00096897668,"high":0.001015931104,"low":0.0008442948,"close":0.0008442948,"volume":377.17987011677,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001015931104,"close_raw":0.00083554897,"high_raw":0.001018223836,"low_raw":0.000828679904},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0008442948,"high":0.0009543932469750001,"low":0.0008442948,"close":0.000916325035,"volume":816.027317017162,"trade_count":33,"buy_count":16,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000901566864,"close_raw":0.000916325035,"high_raw":0.001019048683,"low_raw":0.000807739202},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000916325035,"high":0.0009861073018650002,"low":0.000916325035,"close":0.000939746902,"volume":261.461674879036,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000936863003,"close_raw":0.000939746902,"high_raw":0.001012865821,"low_raw":0.000914038599},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000939746902,"high":0.000939746902,"low":0.0008480526623,"close":0.0008480526623,"volume":183.286110164888,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000907955944,"close_raw":0.000843809227,"high_raw":0.000922140747,"low_raw":0.000843759806},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0008480526623,"high":0.0010116922112,"low":0.0008480526623,"close":0.0010116922112,"volume":755.837693045415,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000892009465,"close_raw":0.00101401022,"high_raw":0.001024010694,"low_raw":0.000848142962},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0010116922112,"high":0.0011393566154,"low":0.0010116922112,"close":0.0011393566154,"volume":1229.342560661561,"trade_count":37,"buy_count":23,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001018637679,"close_raw":0.001140738899,"high_raw":0.00121523241,"low_raw":0.000928858738},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0011393566154,"high":0.001197464123835,"low":0.0011128594672000002,"close":0.001150610766,"volume":1687.285357796104,"trade_count":76,"buy_count":47,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001089867946,"close_raw":0.001150610766,"high_raw":0.00140921387,"low_raw":0.001043711695},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.001150610766,"high":0.001377743980515,"low":0.001150610766,"close":0.00133770404,"volume":2400.84688267364,"trade_count":114,"buy_count":73,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001046120983,"close_raw":0.00133770404,"high_raw":0.001617247994,"low_raw":0.001046120983},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00133770404,"high":0.00133770404,"low":0.001171759011,"close":0.0011736808698,"volume":1042.529718965225,"trade_count":52,"buy_count":27,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00127277182,"close_raw":0.001137649865,"high_raw":0.001439599769,"low_raw":0.001116333263},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0011736808698,"high":0.001325416338225,"low":0.0011736808698,"close":0.001278739046,"volume":991.334642325747,"trade_count":50,"buy_count":34,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001245863503,"close_raw":0.001278739046,"high_raw":0.001514669432,"low_raw":0.001113724395},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.001278739046,"high":0.001278739046,"low":0.0010249097957,"close":0.0010249097957,"volume":777.292128916481,"trade_count":35,"buy_count":3,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001251019162,"close_raw":0.001000207369,"high_raw":0.001256024724,"low_raw":0.001000207369},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0010249097957,"high":0.0010654195645275,"low":0.0009639510345724999,"close":0.0010551859921,"volume":802.996787434486,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000974184607,"close_raw":0.001079350856,"high_raw":0.001079350856,"low_raw":0.000923416142},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0010551859921,"high":0.0010551859921,"low":0.000894098297,"close":0.000894098297,"volume":1240.808045882905,"trade_count":34,"buy_count":18,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001045842073,"close_raw":0.000894098297,"high_raw":0.001105800733,"low_raw":0.00078364247},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000894098297,"high":0.0009318473086,"low":0.0008446205146499999,"close":0.0009318473086,"volume":109.8204708065,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000834432003,"close_raw":0.000933729268,"high_raw":0.000933729268,"low_raw":0.000834432003},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0009318473086,"high":0.0009318473086,"low":0.000817659189325,"close":0.000888862008,"volume":481.11373533901,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000832525759,"close_raw":0.000888862008,"high_raw":0.000913890713,"low_raw":0.000793240517},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000888862008,"high":0.0009928244043375001,"low":0.000888862008,"close":0.0009643361515,"volume":690.87361599741,"trade_count":48,"buy_count":31,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000915118309,"close_raw":0.000923940525,"high_raw":0.001116519315,"low_raw":0.000909984123},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0009643361515,"high":0.0009643361515,"low":0.00084443526125,"close":0.000849125747,"volume":253.779548602886,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000913482303,"close_raw":0.000849125747,"high_raw":0.000913482303,"low_raw":0.000829680277},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000849125747,"high":0.0009849954236325,"low":0.000849125747,"close":0.00096817006,"volume":561.146407006616,"trade_count":28,"buy_count":19,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000829101657,"close_raw":0.00096817006,"high_raw":0.001030009866,"low_raw":0.000829101657},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00096817006,"high":0.001030939806225,"low":0.0009327550627749999,"close":0.000933490908,"volume":497.457243950957,"trade_count":29,"buy_count":13,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001030203961,"close_raw":0.000929123169,"high_raw":0.001067881039,"low_raw":0.000929123159},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000933490908,"high":0.000933490908,"low":0.0008720161651000001,"close":0.0008773764682000001,"volume":1102.987228803302,"trade_count":18,"buy_count":3,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000918335098,"close_raw":0.000872166803,"high_raw":0.000979662687,"low_raw":0.000855763534},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0008773764682000001,"high":0.0008773764682000001,"low":0.0007722636962999999,"close":0.000802234548,"volume":3158.92666387015,"trade_count":43,"buy_count":10,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0008443175,"close_raw":0.000802234548,"high_raw":0.000887395711,"low_raw":0.000707554405},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000802234548,"high":0.000868383863025,"low":0.000802234548,"close":0.000829753876,"volume":1940.139528272909,"trade_count":48,"buy_count":29,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000804972386,"close_raw":0.000829753876,"high_raw":0.000933731271,"low_raw":0.000782814419},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000829753876,"high":0.000829753876,"low":0.0007557293496,"close":0.000778357556,"volume":1137.729556243375,"trade_count":32,"buy_count":8,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000811582956,"close_raw":0.000778357556,"high_raw":0.000827531472,"low_raw":0.000744628983},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000778357556,"high":0.000798535408545,"low":0.0007389858773,"close":0.0007442192828,"volume":2594.536963421119,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000776800543,"close_raw":0.000739284059,"high_raw":0.000815153821,"low_raw":0.000721713364},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0007442192828,"high":0.0007894895115,"low":0.0007247293101,"close":0.000776818238,"volume":3526.323408278658,"trade_count":47,"buy_count":29,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000748927678,"close_raw":0.000776818238,"high_raw":0.000831102233,"low_raw":0.000680041067},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000776818238,"high":0.0008444412872,"low":0.000762630952,"close":0.0008444412872,"volume":3613.234942038432,"trade_count":55,"buy_count":25,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000762630952,"close_raw":0.000844460295,"high_raw":0.000925038003,"low_raw":0.000712879129},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0008444412872,"high":0.0009802803213,"low":0.0008444412872,"close":0.000978112363,"volume":7072.820567940212,"trade_count":142,"buy_count":79,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00084844298,"close_raw":0.000978112363,"high_raw":0.001251231982,"low_raw":0.000822225136},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000978112363,"high":0.000979284064,"low":0.0008877917066999999,"close":0.000899853515,"volume":3059.182803456836,"trade_count":107,"buy_count":45,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000969181657,"close_raw":0.0008682118,"high_raw":0.001030951046,"low_raw":0.000835402322},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000899853515,"high":0.000899853515,"low":0.000820207501,"close":0.000842387907,"volume":2948.273336526479,"trade_count":68,"buy_count":38,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000820231735,"close_raw":0.000842387907,"high_raw":0.000896430429,"low_raw":0.000775721162},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000842387907,"high":0.00088824524334,"low":0.0008220273072,"close":0.000863827914,"volume":2555.755658804091,"trade_count":42,"buy_count":22,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000822329022,"close_raw":0.000863827914,"high_raw":0.000934956968,"low_raw":0.000801477985},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000863827914,"high":0.000863827914,"low":0.0007376710675,"close":0.0007434734302,"volume":5873.092899892933,"trade_count":62,"buy_count":28,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000846361971,"close_raw":0.000739740709,"high_raw":0.000851864597,"low_raw":0.0006981537},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0007434734302,"high":0.0008042373680250001,"low":0.0007434734302,"close":0.00076373477,"volume":2668.432077343644,"trade_count":40,"buy_count":21,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000768145931,"close_raw":0.00076373477,"high_raw":0.000839218234,"low_raw":0.000732033801},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00076373477,"high":0.00076509025275,"low":0.0006976897754999999,"close":0.00070689542,"volume":2112.560536500172,"trade_count":47,"buy_count":15,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00076192516,"close_raw":0.000692253735,"high_raw":0.00078455098,"low_raw":0.000691851913},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00070689542,"high":0.0007650997258999999,"low":0.00070689542,"close":0.0007650945312,"volume":1616.52504089047,"trade_count":38,"buy_count":20,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000692249141,"close_raw":0.000827886989,"high_raw":0.000830438323,"low_raw":0.000679321348},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0007650945312,"high":0.000835694595225,"low":0.0007588358845,"close":0.000763912159,"volume":3468.00327321071,"trade_count":104,"buy_count":48,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00082788707,"close_raw":0.000739133825,"high_raw":0.00087811787,"low_raw":0.000739133825},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000763912159,"high":0.000763912159,"low":0.0006461591313649999,"close":0.000654655684,"volume":5291.98528092768,"trade_count":64,"buy_count":37,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000715848285,"close_raw":0.000654365708,"high_raw":0.000760709422,"low_raw":0.000631987289},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000654655684,"high":0.000654655684,"low":0.00055687619,"close":0.00055687619,"volume":7920.926210430663,"trade_count":67,"buy_count":25,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000652640374,"close_raw":0.00055687619,"high_raw":0.000734267515,"low_raw":0.000487500953},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00055687619,"high":0.0006233190054,"low":0.00055687619,"close":0.000615199633,"volume":2481.888024955206,"trade_count":41,"buy_count":31,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000566067625,"close_raw":0.000630851875,"high_raw":0.000630851875,"low_raw":0.000536705521},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000615199633,"high":0.0006746707255,"low":0.000615199633,"close":0.000642726474,"volume":1580.097758913922,"trade_count":25,"buy_count":19,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000629452621,"close_raw":0.000625830427,"high_raw":0.000688840538,"low_raw":0.000625268866},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000642726474,"high":0.000694130399,"low":0.000642726474,"close":0.000691648243,"volume":1916.772959709177,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000672182329,"close_raw":0.000691648243,"high_raw":0.000710446212,"low_raw":0.000637896831},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000691648243,"high":0.000691648243,"low":0.0006140229227999999,"close":0.000627962774,"volume":1292.977859100358,"trade_count":29,"buy_count":10,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000644472971,"close_raw":0.000627962774,"high_raw":0.000696516997,"low_raw":0.000603571203},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000627962774,"high":0.0007601410813500001,"low":0.000627962774,"close":0.000748264556,"volume":4548.153274108739,"trade_count":105,"buy_count":60,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000604521912,"close_raw":0.000748264556,"high_raw":0.000874235545,"low_raw":0.000604521912},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000748264556,"high":0.0007500907025,"low":0.0006918243841,"close":0.0006972010516,"volume":1901.226559127806,"trade_count":35,"buy_count":13,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000748286122,"close_raw":0.000690701377,"high_raw":0.000771553119,"low_raw":0.000684221571},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0006972010516,"high":0.0006999726888,"low":0.0006459560268,"close":0.000647206644,"volume":2671.561260115758,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000726308537,"close_raw":0.000640101808,"high_raw":0.000732933615,"low_raw":0.00064007542},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000647206644,"high":0.000700468675725,"low":0.00063599492,"close":0.000692091679,"volume":3917.7813649108,"trade_count":40,"buy_count":23,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00064213437,"close_raw":0.000692091679,"high_raw":0.000767351979,"low_raw":0.000592963675},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000692091679,"high":0.0007678116087075001,"low":0.000692091679,"close":0.0007431516285,"volume":3501.374811539254,"trade_count":40,"buy_count":16,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000692245235,"close_raw":0.000709273018,"high_raw":0.000865827545,"low_raw":0.00065315493},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0007431516285,"high":0.000871353469665,"low":0.0007431516285,"close":0.000863501372,"volume":4084.282447004319,"trade_count":53,"buy_count":23,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000709251797,"close_raw":0.000863501372,"high_raw":0.000916244395,"low_raw":0.000709251797},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000863501372,"high":0.000863501372,"low":0.0007717377351000001,"close":0.0007863278896000001,"volume":2188.246704888064,"trade_count":25,"buy_count":9,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000831992193,"close_raw":0.000719965558,"high_raw":0.00091062765,"low_raw":0.000719965558},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0007863278896000001,"high":0.0007863278896000001,"low":0.00067151216735,"close":0.000704966831,"volume":2087.350812933451,"trade_count":40,"buy_count":23,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000708742995,"close_raw":0.000704966831,"high_raw":0.000753218325,"low_raw":0.000655586929},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000704966831,"high":0.000786758354,"low":0.000704966831,"close":0.000786758354,"volume":4927.992944219611,"trade_count":59,"buy_count":38,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0007027723,"close_raw":0.000786758354,"high_raw":0.000931347845,"low_raw":0.000660641512},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000786758354,"high":0.000854390214825,"low":0.000786758354,"close":0.000823691943,"volume":1730.166487562479,"trade_count":43,"buy_count":19,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000778515072,"close_raw":0.000823691943,"high_raw":0.000923606914,"low_raw":0.000766003885},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000823691943,"high":0.000823691943,"low":0.0007475126793999999,"close":0.000769924805,"volume":1887.861517289928,"trade_count":38,"buy_count":8,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000803786099,"close_raw":0.000769924805,"high_raw":0.000844470184,"low_raw":0.000704332411},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000769924805,"high":0.000773077792,"low":0.0007203567045,"close":0.00076551111,"volume":1509.277690134849,"trade_count":37,"buy_count":16,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000746461767,"close_raw":0.00076551111,"high_raw":0.000805377769,"low_raw":0.000698656342},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.00076551111,"high":0.00076551111,"low":0.0006938689096000001,"close":0.0007013319627999999,"volume":1225.714217149805,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000765120756,"close_raw":0.00068267486,"high_raw":0.00077122348,"low_raw":0.000668992137},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0007013319627999999,"high":0.0007013319627999999,"low":0.0005842042423,"close":0.000591572488,"volume":8268.48506363295,"trade_count":88,"buy_count":48,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000659086082,"close_raw":0.000591572488,"high_raw":0.000679769619,"low_raw":0.000513821865},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000591572488,"high":0.000591572488,"low":0.000430052728,"close":0.000430052728,"volume":5809.569795285061,"trade_count":84,"buy_count":23,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000602058339,"close_raw":0.000430052728,"high_raw":0.000615741708,"low_raw":0.000382924437},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000430052728,"high":0.00047360195830500006,"low":0.000430052728,"close":0.000464213482,"volume":4097.54183607873,"trade_count":85,"buy_count":47,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000403486192,"close_raw":0.000436909304,"high_raw":0.000520584035,"low_raw":0.00038724208},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000464213482,"high":0.000464213482,"low":0.000417422041,"close":0.0004217360054,"volume":1108.197802113941,"trade_count":51,"buy_count":26,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000434367244,"close_raw":0.000415863551,"high_raw":0.000470245951,"low_raw":0.000412558907},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0004217360054,"high":0.0004453838865,"low":0.000417440702225,"close":0.000444352375,"volume":744.144935150933,"trade_count":30,"buy_count":20,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000434470156,"close_raw":0.000444352375,"high_raw":0.000447241914,"low_raw":0.000406901515},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000444352375,"high":0.0004677107272,"low":0.0004363241332,"close":0.0004671231832,"volume":1189.967660040784,"trade_count":40,"buy_count":28,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000446145773,"close_raw":0.000467305544,"high_raw":0.000471766086,"low_raw":0.000430982922},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0004671231832,"high":0.0004671231832,"low":0.00042978796895,"close":0.000432999253,"volume":389.70284320535,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00046698431,"close_raw":0.000432999253,"high_raw":0.00046698431,"low_raw":0.000428111652},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000432999253,"high":0.00045928185975,"low":0.00042201754809999997,"close":0.000455458446,"volume":681.768724568401,"trade_count":35,"buy_count":14,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00043299955,"close_raw":0.000455458446,"high_raw":0.000459673425,"low_raw":0.000417302083},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000455458446,"high":0.0004959329974,"low":0.0004513544874,"close":0.00049051165,"volume":650.446096899069,"trade_count":24,"buy_count":21,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000433010017,"close_raw":0.00049051165,"high_raw":0.000503408919,"low_raw":0.000433010017},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00049051165,"high":0.0005150611502924999,"low":0.00047232703545,"close":0.0004779327847,"volume":701.917589342637,"trade_count":20,"buy_count":13,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000503136073,"close_raw":0.000465735176,"high_raw":0.000533557649,"low_raw":0.000465735176},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0004779327847,"high":0.0005115588049425,"low":0.0004779327847,"close":0.000488978342,"volume":331.981903707076,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000465935274,"close_raw":0.000488978342,"high_raw":0.000515569037,"low_raw":0.000465935274},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000488978342,"high":0.00054019212975,"low":0.000488978342,"close":0.000524561872,"volume":530.3637053237,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000482508478,"close_raw":0.000494919243,"high_raw":0.000542007069,"low_raw":0.000482508478},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000524561872,"high":0.000595147971,"low":0.00049837977,"close":0.000595147971,"volume":2300.165875292396,"trade_count":78,"buy_count":64,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000491896802,"close_raw":0.000595147971,"high_raw":0.000751640744,"low_raw":0.000446285923},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000595147971,"high":0.000652894406,"low":0.0005840133874,"close":0.0005840133874,"volume":1781.691337163896,"trade_count":54,"buy_count":18,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000652894406,"close_raw":0.000569594438,"high_raw":0.000734279225,"low_raw":0.000564095355},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0005840133874,"high":0.0006014600676,"low":0.0005613238001,"close":0.00059759747,"volume":408.543554380882,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000584136846,"close_raw":0.00059759747,"high_raw":0.000604410804,"low_raw":0.00054707593},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00059759747,"high":0.0006039245284800001,"low":0.0005748543948999999,"close":0.000575286274,"volume":595.745795679254,"trade_count":30,"buy_count":13,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000568141174,"close_raw":0.000575286274,"high_raw":0.000626524741,"low_raw":0.000568141174},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000575286274,"high":0.0006085157271,"low":0.0005310757508999999,"close":0.0005310757508999999,"volume":910.346732335788,"trade_count":22,"buy_count":6,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000618169883,"close_raw":0.000524387554,"high_raw":0.000618169883,"low_raw":0.000524387554},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0005310757508999999,"high":0.0005396718810000001,"low":0.0005094385833999999,"close":0.000513266455,"volume":206.904414737258,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000514679985,"close_raw":0.000513266455,"high_raw":0.000543191597,"low_raw":0.000507798067},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000513266455,"high":0.0005281727388,"low":0.0004778705731999999,"close":0.000503137165,"volume":526.513590762919,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000502906147,"close_raw":0.000503137165,"high_raw":0.000528902573,"low_raw":0.000477260401},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000503137165,"high":0.000503137165,"low":0.00047029556239999997,"close":0.00047029556239999997,"volume":152.348266368236,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000503146922,"close_raw":0.000465927555,"high_raw":0.000503146922,"low_raw":0.000465927555},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00047029556239999997,"high":0.000661713492,"low":0.00047029556239999997,"close":0.000661713492,"volume":3518.736222781463,"trade_count":121,"buy_count":93,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000490582072,"close_raw":0.000661713492,"high_raw":0.000849483896,"low_raw":0.000473101925},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000661713492,"high":0.0006934476381000001,"low":0.0006337209795,"close":0.000658009243,"volume":667.050788690328,"trade_count":34,"buy_count":11,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000662843401,"close_raw":0.000658009243,"high_raw":0.000725871211,"low_raw":0.000630208271},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000658009243,"high":0.000658009243,"low":0.0005934492856699999,"close":0.000611732157,"volume":528.466802480138,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000648617912,"close_raw":0.000611732157,"high_raw":0.000664201303,"low_raw":0.000570999705},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000611732157,"high":0.0006477766232,"low":0.000611732157,"close":0.0006455670944,"volume":261.373451532948,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000624328072,"close_raw":0.000653753209,"high_raw":0.000653753209,"low_raw":0.000623578524},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0006455670944,"high":0.0006455670944,"low":0.00059741192665,"close":0.00059741192665,"volume":179.877582276068,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000667851952,"close_raw":0.000589859052,"high_raw":0.000667851952,"low_raw":0.000589859052},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00059741192665,"high":0.0006069849622000001,"low":0.000466598739,"close":0.000466598739,"volume":918.017818849874,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000641301985,"close_raw":0.000466598739,"high_raw":0.000641301985,"low_raw":0.000459873402},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000466598739,"high":0.00049209514158,"low":0.0004453623477,"close":0.0004470872724,"volume":299.504394351871,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000500388667,"close_raw":0.000435206803,"high_raw":0.000500388667,"low_raw":0.000435206803},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0004470872724,"high":0.0004886458074,"low":0.0004470872724,"close":0.0004886458074,"volume":189.33019787823,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000466725001,"close_raw":0.000490004407,"high_raw":0.000490004407,"low_raw":0.000466725001},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0004886458074,"high":0.0005262025046,"low":0.0004886458074,"close":0.0005262025046,"volume":248.195456295577,"trade_count":12,"buy_count":11,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000501044851,"close_raw":0.00052628585,"high_raw":0.000526600213,"low_raw":0.000490410614},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0005262025046,"high":0.0005262025046,"low":0.00046793359130000003,"close":0.00046793359130000003,"volume":118.100347240795,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0005262353,"close_raw":0.000467253995,"high_raw":0.0005262353,"low_raw":0.000467253995},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00046793359130000003,"high":0.00049366825927125,"low":0.00046473863485,"close":0.00046473863485,"volume":100.04845445464,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000475581859,"close_raw":0.000462849563,"high_raw":0.000500631,"low_raw":0.000462849563},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00046473863485,"high":0.00046473863485,"low":0.0004483376702,"close":0.000449303294,"volume":121.581889750805,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000462372094,"close_raw":0.000449303294,"high_raw":0.000462372094,"low_raw":0.000448167266},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000449303294,"high":0.00048583308614999997,"low":0.000449303294,"close":0.00048583308614999997,"volume":139.826007822617,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000479438259,"close_raw":0.000486169656,"high_raw":0.000486169656,"low_raw":0.000479438259},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00048583308614999997,"high":0.000553473861,"low":0.00048583308614999997,"close":0.000553473861,"volume":744.424663529645,"trade_count":46,"buy_count":41,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00049370095,"close_raw":0.000553473861,"high_raw":0.000610376501,"low_raw":0.00049088224},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000553473861,"high":0.0006661951472400001,"low":0.000553473861,"close":0.000649864883,"volume":1988.494949028395,"trade_count":70,"buy_count":50,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000605742089,"close_raw":0.000649864883,"high_raw":0.000784411319,"low_raw":0.000560119321},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000649864883,"high":0.0007649380744,"low":0.000649864883,"close":0.0007649380744,"volume":2001.051005757381,"trade_count":54,"buy_count":37,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00061659252,"close_raw":0.000766424245,"high_raw":0.000802269245,"low_raw":0.00061659252},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0007649380744,"high":0.0007649380744,"low":0.000672400549,"close":0.000688496051,"volume":402.059764324889,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00076670544,"close_raw":0.000743919777,"high_raw":0.000769476516,"low_raw":0.000656990541},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000688496051,"high":0.000771945122025,"low":0.000688496051,"close":0.000744888201,"volume":1097.028954884146,"trade_count":34,"buy_count":13,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000691777487,"close_raw":0.000744888201,"high_raw":0.00084907769,"low_raw":0.000691634856},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000744888201,"high":0.000744888201,"low":0.0006742204447999999,"close":0.000676337478,"volume":212.896743788998,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000705809586,"close_raw":0.000676337478,"high_raw":0.000705809586,"low_raw":0.000673334527},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000676337478,"high":0.00074104140335,"low":0.000676337478,"close":0.000738035778,"volume":207.569353837815,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000722757292,"close_raw":0.000738035778,"high_raw":0.000742003725,"low_raw":0.000722757292},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000738035778,"high":0.000738035778,"low":0.000673671313,"close":0.000673671313,"volume":230.983933171458,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000691460053,"close_raw":0.000672805395,"high_raw":0.000724750578,"low_raw":0.000666173286},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000673671313,"high":0.000673671313,"low":0.0006070242616,"close":0.000607732302,"volume":571.519352327269,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000654378471,"close_raw":0.000607732302,"high_raw":0.000685691059,"low_raw":0.000606751683},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000607732302,"high":0.000607732302,"low":0.000559866163,"close":0.000560945172,"volume":397.563728819042,"trade_count":23,"buy_count":0,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000594993478,"close_raw":0.00054331541,"high_raw":0.000597103064,"low_raw":0.000535916038},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000560945172,"high":0.0006021825738,"low":0.000560945172,"close":0.0006021825738,"volume":108.489080917813,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000578872582,"close_raw":0.000603185636,"high_raw":0.000603185636,"low_raw":0.000578872582},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0006021825738,"high":0.0006021825738,"low":0.000536231864,"close":0.000536318925,"volume":295.720619280009,"trade_count":23,"buy_count":6,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000608366706,"close_raw":0.000536144803,"high_raw":0.000718447594,"low_raw":0.000536144803},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000536318925,"high":0.000581120011185,"low":0.000536318925,"close":0.0005459572204,"volume":523.718984975064,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000560938039,"close_raw":0.000531252224,"high_raw":0.000598663589,"low_raw":0.000531252224},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0005459572204,"high":0.0005459572204,"low":0.00046655547242,"close":0.0004711073716,"volume":1808.812383398344,"trade_count":36,"buy_count":11,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000516151433,"close_raw":0.000434239429,"high_raw":0.000554376537,"low_raw":0.000424754495},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0004711073716,"high":0.0004711073716,"low":0.00041476946425,"close":0.000432300623,"volume":716.984049839648,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000424256564,"close_raw":0.000432300623,"high_raw":0.00045733368,"low_raw":0.000411920641},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000432300623,"high":0.000432300623,"low":0.00039290164689999996,"close":0.0003986213198,"volume":1143.155852172991,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000433102926,"close_raw":0.000392066858,"high_raw":0.000447120924,"low_raw":0.000383410959},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0003986213198,"high":0.000435643180875,"low":0.0003986213198,"close":0.000408531549,"volume":1323.172273555928,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000421264986,"close_raw":0.000401509967,"high_raw":0.000460945306,"low_raw":0.000400799285},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000408531549,"high":0.0004252444607,"low":0.00039228396755,"close":0.00042390614539999997,"volume":489.049351831267,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00039978647,"close_raw":0.000426582776,"high_raw":0.00043222666,"low_raw":0.000391660095},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00042390614539999997,"high":0.000441571462,"low":0.00042390614539999997,"close":0.000433836501,"volume":313.354345603008,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000433490538,"close_raw":0.000433836501,"high_raw":0.000447535418,"low_raw":0.000432520381},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000433836501,"high":0.0004670802207,"low":0.000433836501,"close":0.0004670802207,"volume":229.281624279715,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000423929398,"close_raw":0.000469953273,"high_raw":0.000469953273,"low_raw":0.000423929398},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0004670802207,"high":0.0004670802207,"low":0.0004053813716,"close":0.0004064502172,"volume":453.869369131313,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000430628344,"close_raw":0.000399970627,"high_raw":0.000434298115,"low_raw":0.000399970627},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0004064502172,"high":0.0004581718495,"low":0.0004064502172,"close":0.000457365794,"volume":331.459205508284,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000433145363,"close_raw":0.000462794304,"high_raw":0.000462794304,"low_raw":0.000433145363},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000457365794,"high":0.0005314521659475001,"low":0.000457365794,"close":0.000530736022,"volume":595.534821435999,"trade_count":21,"buy_count":21,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000473074874,"close_raw":0.000530736022,"high_raw":0.000542863846,"low_raw":0.000447721762},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000530736022,"high":0.00056842069875,"low":0.000530736022,"close":0.00056842069875,"volume":148.981103003396,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000555014066,"close_raw":0.000573513596,"high_raw":0.00058252766,"low_raw":0.000551902962},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00056842069875,"high":0.000592270427,"low":0.0004566346411,"close":0.0004566346411,"volume":806.193198221799,"trade_count":23,"buy_count":5,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000592270427,"close_raw":0.000439411171,"high_raw":0.000608086236,"low_raw":0.000439411171},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0004566346411,"high":0.0004566346411,"low":0.00041026285087499996,"close":0.000437290506,"volume":687.132932633312,"trade_count":28,"buy_count":12,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000426420759,"close_raw":0.000437290506,"high_raw":0.000494297139,"low_raw":0.000398126421},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000437290506,"high":0.00045411710464999996,"low":0.000437290506,"close":0.000450342772,"volume":167.535043382396,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000445644713,"close_raw":0.000450342772,"high_raw":0.000455313718,"low_raw":0.00043751354},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000450342772,"high":0.0004927559239,"low":0.000450342772,"close":0.0004927559239,"volume":184.868058138185,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426454599,"close_raw":0.000493763212,"high_raw":0.000493763212,"low_raw":0.000426454599},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0004927559239,"high":0.0004927559239,"low":0.0004469828355,"close":0.000448344342,"volume":75.858673374421,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000458336765,"close_raw":0.000448344342,"high_raw":0.000458336765,"low_raw":0.000446831557},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000448344342,"high":0.000448344342,"low":0.00042310806755,"close":0.0004438829225,"volume":250.807086583169,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000437088754,"close_raw":0.000446843771,"high_raw":0.000447138507,"low_raw":0.000420640997},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0004438829225,"high":0.00044723696714999995,"low":0.00041906786985000004,"close":0.00041906786985000004,"volume":60.775610907657,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000448801917,"close_raw":0.00041750292,"high_raw":0.000448801917,"low_raw":0.00041750292},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00041906786985000004,"high":0.00041906786985000004,"low":0.000418093929,"close":0.000418093929,"volume":2.262550792319,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000418093929,"close_raw":0.000418093929,"high_raw":0.000418093929,"low_raw":0.000418093929},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000418093929,"high":0.000418093929,"low":0.000361816853225,"close":0.000375556959,"volume":1030.061931705707,"trade_count":27,"buy_count":7,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0003979879,"close_raw":0.000375556959,"high_raw":0.000430494787,"low_raw":0.00032448716},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000375556959,"high":0.000375556959,"low":0.0003062057878,"close":0.0003062057878,"volume":1036.068984705242,"trade_count":28,"buy_count":8,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000345011942,"close_raw":0.000301995753,"high_raw":0.000369895498,"low_raw":0.00027583222},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0003062057878,"high":0.0003062057878,"low":0.0002752661596,"close":0.000275359021,"volume":673.636409921069,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000301994625,"close_raw":0.000275359021,"high_raw":0.000331293973,"low_raw":0.000275204252},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000275359021,"high":0.0002826566454,"low":0.0002604623728,"close":0.000268347772,"volume":391.690292862172,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000313870496,"close_raw":0.000281219555,"high_raw":0.000313870496,"low_raw":0.000260052223},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000268347772,"high":0.0002807543709,"low":0.0002584004274,"close":0.00025896679180000004,"volume":382.695125188407,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000282671778,"close_raw":0.000257834063,"high_raw":0.000282671778,"low_raw":0.000257834063},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00025896679180000004,"high":0.00027025832439999997,"low":0.00025641147130500003,"close":0.000269585584,"volume":273.69524748457,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000278169847,"close_raw":0.000270970083,"high_raw":0.000278169847,"low_raw":0.000251918275},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000269585584,"high":0.0002841568606275,"low":0.00026116569405000003,"close":0.0002639761911,"volume":309.256391038082,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000277274972,"close_raw":0.000263878566,"high_raw":0.000284556829,"low_raw":0.000258355197},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0002639761911,"high":0.00028397496295,"low":0.0002639761911,"close":0.00028397496295,"volume":92.948400035556,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000250807606,"close_raw":0.000284504433,"high_raw":0.000284504433,"low_raw":0.000250807606},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.00028397496295,"high":0.00028408524360000004,"low":0.0002799526164,"close":0.0002799526164,"volume":17.010016425424,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284314834,"close_raw":0.000279723026,"high_raw":0.000284314834,"low_raw":0.000279723026}]