[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000669652747,"high":0.0006699868997000001,"low":0.00066945203155,"close":0.00066967297,"volume":26.222087953768,"trade_count":52,"buy_count":26,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669652747,"close_raw":0.00066967297,"high_raw":0.000671691777,"low_raw":0.000668820908},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00066967297,"high":0.00066967297,"low":0.0006687071365,"close":0.000668931579,"volume":23.461175884304,"trade_count":39,"buy_count":11,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000669293028,"close_raw":0.000668931579,"high_raw":0.000669636994,"low_raw":0.000666669935},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000668931579,"high":0.0006703374588,"low":0.000668931579,"close":0.0006700882671,"volume":23.313848740578,"trade_count":44,"buy_count":36,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000668872328,"close_raw":0.000670101981,"high_raw":0.000670631059,"low_raw":0.000668872328},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0006700882671,"high":0.0006710433687999999,"low":0.0006682787104,"close":0.000670111268,"volume":14.072463741739,"trade_count":37,"buy_count":23,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000669803098,"close_raw":0.000670111268,"high_raw":0.000671313138,"low_raw":0.000654182367},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000670111268,"high":0.000670111268,"low":0.0006687546425,"close":0.000669543738,"volume":24.283956860906,"trade_count":58,"buy_count":22,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669987121,"close_raw":0.000669543738,"high_raw":0.000670309994,"low_raw":0.000666902855},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000669543738,"high":0.000670299323,"low":0.000669543738,"close":0.00067024281,"volume":23.282541117555,"trade_count":51,"buy_count":36,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669807233,"close_raw":0.000670469357,"high_raw":0.000670528804,"low_raw":0.00066962569},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00067024281,"high":0.0006702569956,"low":0.0006698463694500001,"close":0.0006698818602000001,"volume":29.151926798584,"trade_count":80,"buy_count":34,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669864117,"close_raw":0.000669812457,"high_raw":0.000670640202,"low_raw":0.000667920604},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0006698818602000001,"high":0.0006698818602000001,"low":0.0006693896795,"close":0.000669810926,"volume":38.465865548285,"trade_count":86,"buy_count":43,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669867013,"close_raw":0.000669810926,"high_raw":0.000670274765,"low_raw":0.000666995615},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000669810926,"high":0.000669810926,"low":0.0006690109962,"close":0.0006694160446000001,"volume":54.144121701545,"trade_count":88,"buy_count":45,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669494378,"close_raw":0.000669689413,"high_raw":0.000670773301,"low_raw":0.000668262533},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0006694160446000001,"high":0.0006695516015,"low":0.0006690112402,"close":0.00066930679,"volume":38.662554813602,"trade_count":67,"buy_count":34,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669465411,"close_raw":0.00066930679,"high_raw":0.00066980679,"low_raw":0.000667259125},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00066930679,"high":0.000669743451,"low":0.000669007762,"close":0.000669445325,"volume":28.709004809514,"trade_count":81,"buy_count":39,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669609569,"close_raw":0.000669445325,"high_raw":0.0006700342,"low_raw":0.000666763363},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000669445325,"high":0.00066969975225,"low":0.00066896761465,"close":0.000669379652,"volume":31.603818951341,"trade_count":54,"buy_count":21,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669387909,"close_raw":0.000669379652,"high_raw":0.000671220062,"low_raw":0.00066866279},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000669379652,"high":0.000669667886,"low":0.000669048276,"close":0.000669358572,"volume":40.385121223228,"trade_count":81,"buy_count":45,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669360841,"close_raw":0.000669358572,"high_raw":0.000670300233,"low_raw":0.000668348007},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000669358572,"high":0.000669464482,"low":0.0006689171581,"close":0.00066921858,"volume":35.996723907717,"trade_count":80,"buy_count":32,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00066944408,"close_raw":0.00066921858,"high_raw":0.000669702211,"low_raw":0.000666643065},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.00066921858,"high":0.0006699823565,"low":0.00066921858,"close":0.000669862104,"volume":28.132199774816,"trade_count":58,"buy_count":46,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669651094,"close_raw":0.000669862104,"high_raw":0.00067093001,"low_raw":0.000669065005},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000669862104,"high":0.0006706995011,"low":0.000669862104,"close":0.000670476601,"volume":40.346306038176,"trade_count":83,"buy_count":58,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670323081,"close_raw":0.000670476601,"high_raw":0.000674059069,"low_raw":0.000669210529},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000670476601,"high":0.000670476601,"low":0.000669614886,"close":0.000670085398,"volume":126.539349829552,"trade_count":211,"buy_count":91,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670210769,"close_raw":0.000670085398,"high_raw":0.000671398502,"low_raw":0.000667231578},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000670085398,"high":0.000670085398,"low":0.00066927687035,"close":0.000669632698,"volume":57.972502783441,"trade_count":108,"buy_count":48,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00067033033,"close_raw":0.000670030398,"high_raw":0.00067140074,"low_raw":0.000667519223},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000669632698,"high":0.0006703472285,"low":0.000669632698,"close":0.0006702851584,"volume":66.167390066913,"trade_count":119,"buy_count":75,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670087638,"close_raw":0.000670493959,"high_raw":0.000671982879,"low_raw":0.000669312829},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0006702851584,"high":0.0006720384542,"low":0.0006702402447999999,"close":0.000671528934,"volume":45.299163779219,"trade_count":85,"buy_count":49,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670219861,"close_raw":0.00067238332,"high_raw":0.000674669446,"low_raw":0.000669646606},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000671528934,"high":0.000671528934,"low":0.000670649139,"close":0.00067147285,"volume":30.227337674894,"trade_count":61,"buy_count":36,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670806119,"close_raw":0.000672138771,"high_raw":0.000672300657,"low_raw":0.000670198871},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00067147285,"high":0.0006719734895,"low":0.0006709617555,"close":0.000671872705,"volume":63.09327848714,"trade_count":116,"buy_count":77,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000671340964,"close_raw":0.000672406517,"high_raw":0.00067259992,"low_raw":0.000669152513},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000671872705,"high":0.0006721890428,"low":0.0006712981094,"close":0.00067152544,"volume":34.84830130298,"trade_count":73,"buy_count":29,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000672194982,"close_raw":0.00067152544,"high_raw":0.00067406281,"low_raw":0.000670587929},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00067152544,"high":0.0006725627984,"low":0.0006714401898,"close":0.000672010238,"volume":32.898592314825,"trade_count":57,"buy_count":30,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670877998,"close_raw":0.000672010238,"high_raw":0.000673677357,"low_raw":0.000670705396},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000672010238,"high":0.000672010238,"low":0.0006705608010499999,"close":0.000671053814,"volume":51.395527285572,"trade_count":90,"buy_count":24,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000672631394,"close_raw":0.000671053814,"high_raw":0.00067349699,"low_raw":0.000668562938},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000671053814,"high":0.00067237135495,"low":0.000671053814,"close":0.000671865441,"volume":40.929653026604,"trade_count":78,"buy_count":59,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000671335784,"close_raw":0.000671865441,"high_raw":0.000675257209,"low_raw":0.000670793279},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000671865441,"high":0.00067283049475,"low":0.000671788026,"close":0.000671839278,"volume":17.833063518383,"trade_count":56,"buy_count":28,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000671934386,"close_raw":0.00067158429,"high_raw":0.000674835594,"low_raw":0.000671262263},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000671839278,"high":0.0006724177741,"low":0.000671583456,"close":0.000671716978,"volume":33.61700201557,"trade_count":62,"buy_count":35,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00067264385,"close_raw":0.000671580471,"high_raw":0.000673397164,"low_raw":0.000670384885},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000671716978,"high":0.000671716978,"low":0.0006708690053,"close":0.0006710218444,"volume":52.276861653928,"trade_count":135,"buy_count":62,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000672281169,"close_raw":0.000670669736,"high_raw":0.000672422487,"low_raw":0.000669702829},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0006710218444,"high":0.000672004541,"low":0.0006710218444,"close":0.000671895802,"volume":25.099727761295,"trade_count":61,"buy_count":48,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000671408845,"close_raw":0.000672115078,"high_raw":0.000673574484,"low_raw":0.000670362323},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000671895802,"high":0.0006723636505,"low":0.0006716811575,"close":0.000671733243,"volume":30.789392920244,"trade_count":91,"buy_count":50,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000671726104,"close_raw":0.000671391485,"high_raw":0.000674166764,"low_raw":0.000670562455},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000671733243,"high":0.0006720852006,"low":0.000671408932,"close":0.0006720607206000001,"volume":35.647051975921,"trade_count":97,"buy_count":36,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000671921308,"close_raw":0.000672085939,"high_raw":0.000673910066,"low_raw":0.000662687124},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0006720607206000001,"high":0.0006720607206000001,"low":0.000670531136,"close":0.000670797157,"volume":40.697088979036,"trade_count":80,"buy_count":24,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00067177972,"close_raw":0.000670797157,"high_raw":0.00067273327,"low_raw":0.000669517661},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000670797157,"high":0.0006720955646,"low":0.000670797157,"close":0.000671576154,"volume":26.938796237262,"trade_count":80,"buy_count":45,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670774227,"close_raw":0.000671576154,"high_raw":0.000673973041,"low_raw":0.000670232796},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000671576154,"high":0.0006723555007,"low":0.000671576154,"close":0.000672237705,"volume":27.883621366204,"trade_count":80,"buy_count":30,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000671783942,"close_raw":0.000672237705,"high_raw":0.00067261743,"low_raw":0.000671212689},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000672237705,"high":0.000673198596,"low":0.00067202068,"close":0.000672902794,"volume":46.916522200762,"trade_count":91,"buy_count":58,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669305423,"close_raw":0.000674345931,"high_raw":0.000675451876,"low_raw":0.000669305423},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000672902794,"high":0.00067410311525,"low":0.000672902794,"close":0.000673808464,"volume":20.856922164603,"trade_count":66,"buy_count":47,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000672854448,"close_raw":0.000673808464,"high_raw":0.000675568732,"low_raw":0.00067282406},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000673808464,"high":0.0006748191236,"low":0.0006734136836,"close":0.0006746406586000001,"volume":27.103707907227,"trade_count":93,"buy_count":53,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000674382677,"close_raw":0.00067494675,"high_raw":0.00067595641,"low_raw":0.000670638854},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0006746406586000001,"high":0.000677886163,"low":0.000669595693,"close":0.000674774867,"volume":169.178593971093,"trade_count":311,"buy_count":188,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000675048684,"close_raw":0.000674774867,"high_raw":0.000684738388,"low_raw":0.000663955474},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000674774867,"high":0.000674774867,"low":0.0006731753728,"close":0.000674529823,"volume":21.170699714243,"trade_count":73,"buy_count":17,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000674528473,"close_raw":0.000675998992,"high_raw":0.000679215394,"low_raw":0.000672296034},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000674529823,"high":0.000674529823,"low":0.0006712880615,"close":0.000672489238,"volume":47.366776957471,"trade_count":112,"buy_count":38,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000673172924,"close_raw":0.000672489238,"high_raw":0.000676078547,"low_raw":0.000667172552},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000672489238,"high":0.00067269422225,"low":0.0006717874235,"close":0.000672537979,"volume":61.93373818298,"trade_count":112,"buy_count":43,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000671817954,"close_raw":0.000672537979,"high_raw":0.000675058644,"low_raw":0.000669584938},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000672537979,"high":0.000672537979,"low":0.00067113770015,"close":0.000671561045,"volume":47.554304880411,"trade_count":102,"buy_count":46,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000672179647,"close_raw":0.000671561045,"high_raw":0.000673543931,"low_raw":0.000668645408},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000671561045,"high":0.000671561045,"low":0.000670688495,"close":0.000671096573,"volume":49.730976638468,"trade_count":81,"buy_count":37,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000671312915,"close_raw":0.000671096573,"high_raw":0.000672215918,"low_raw":0.000667455918},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000671096573,"high":0.00067193091085,"low":0.0006708945715,"close":0.000671303611,"volume":44.798265616725,"trade_count":82,"buy_count":36,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000671137848,"close_raw":0.000671303611,"high_raw":0.000674786953,"low_raw":0.000669129343},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000671303611,"high":0.0006716594954,"low":0.0006698773766,"close":0.0006713841796,"volume":28.670001333325,"trade_count":47,"buy_count":25,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00067092272,"close_raw":0.000671412586,"high_raw":0.000672041337,"low_raw":0.000668412719},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0006713841796,"high":0.0006723333379,"low":0.0006713263212000001,"close":0.000671791155,"volume":34.015552831458,"trade_count":67,"buy_count":54,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000671224636,"close_raw":0.000671791155,"high_raw":0.000674388294,"low_raw":0.000670127984},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000671791155,"high":0.0006724602547999999,"low":0.0006712512481000001,"close":0.000672038657,"volume":51.487109900059,"trade_count":74,"buy_count":35,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000671971861,"close_raw":0.000672038657,"high_raw":0.000675204836,"low_raw":0.000670189105},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000672038657,"high":0.0006720820212,"low":0.0006710467326,"close":0.0006720451842,"volume":32.149257144807,"trade_count":57,"buy_count":28,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670733469,"close_raw":0.000672150316,"high_raw":0.000673121884,"low_raw":0.000670060815},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0006720451842,"high":0.0006722524700499999,"low":0.00067116557455,"close":0.0006712713362,"volume":43.807113170756,"trade_count":78,"buy_count":43,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000672145068,"close_raw":0.000671174566,"high_raw":0.000674276821,"low_raw":0.000669501964},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0006712713362,"high":0.0006712713362,"low":0.0006697853874,"close":0.0006710397347999999,"volume":112.281980471313,"trade_count":107,"buy_count":44,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669978889,"close_raw":0.000671054367,"high_raw":0.000671982537,"low_raw":0.000665785699},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0006710397347999999,"high":0.0006714358988,"low":0.0006706244022999999,"close":0.000670870086,"volume":70.706065312651,"trade_count":72,"buy_count":45,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000671357011,"close_raw":0.000670870086,"high_raw":0.000673440305,"low_raw":0.000663242008},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000670870086,"high":0.0006719564262,"low":0.0006708267902000001,"close":0.000670852699,"volume":96.320949049447,"trade_count":189,"buy_count":89,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670939985,"close_raw":0.000670852699,"high_raw":0.000673830965,"low_raw":0.000668854979},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000670852699,"high":0.000670963476,"low":0.000670285094,"close":0.000670383462,"volume":50.223041048135,"trade_count":101,"buy_count":37,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669318334,"close_raw":0.000670383462,"high_raw":0.000671990846,"low_raw":0.00066687341},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000670383462,"high":0.0006709474019,"low":0.0006697361183,"close":0.000670339657,"volume":67.952350945036,"trade_count":147,"buy_count":76,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670241959,"close_raw":0.000670339657,"high_raw":0.000683178408,"low_raw":0.000666562047},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000670339657,"high":0.0006705149750499999,"low":0.0006698285037999999,"close":0.000669911047,"volume":58.893089289901,"trade_count":128,"buy_count":52,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670359955,"close_raw":0.00066991041,"high_raw":0.000671193234,"low_raw":0.000667736972},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000669911047,"high":0.0006699329552000001,"low":0.0006679675937999999,"close":0.000669694459,"volume":24.154324007008,"trade_count":77,"buy_count":30,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669288733,"close_raw":0.000669694459,"high_raw":0.000670393014,"low_raw":0.000666201668},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000669694459,"high":0.000669694459,"low":0.0006682159007,"close":0.0006695417727999999,"volume":100.446072373536,"trade_count":122,"buy_count":51,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669829185,"close_raw":0.000670319336,"high_raw":0.000670538904,"low_raw":0.000663225834},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0006695417727999999,"high":0.0006701117421,"low":0.0006686891822000001,"close":0.000669085499,"volume":24.151103354582,"trade_count":44,"buy_count":22,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000669042574,"close_raw":0.000669085499,"high_raw":0.000670756258,"low_raw":0.000668365126},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000669085499,"high":0.000669085499,"low":0.000667181308,"close":0.0006673464592,"volume":72.236242531141,"trade_count":104,"buy_count":32,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669186742,"close_raw":0.00066719142,"high_raw":0.000669597875,"low_raw":0.000665993374},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0006673464592,"high":0.00066854956825,"low":0.0006669795068500001,"close":0.000667121964,"volume":25.673627359885,"trade_count":42,"buy_count":19,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000668641405,"close_raw":0.000667121964,"high_raw":0.000668740515,"low_raw":0.000666695722},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000667121964,"high":0.00066784653325,"low":0.00066670957625,"close":0.000667196539,"volume":30.389100944142,"trade_count":56,"buy_count":21,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0006667604,"close_raw":0.000667196539,"high_raw":0.000668687187,"low_raw":0.000665319524},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000667196539,"high":0.000668396504,"low":0.000667196539,"close":0.0006681707852,"volume":35.529213806483,"trade_count":73,"buy_count":51,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000667380256,"close_raw":0.000668923004,"high_raw":0.000669645347,"low_raw":0.000665958691},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0006681707852,"high":0.0006686311681,"low":0.0006667676435,"close":0.00066790273,"volume":19.717144307238,"trade_count":38,"buy_count":15,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000668112391,"close_raw":0.00066790273,"high_raw":0.000669080972,"low_raw":0.000666132794},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00066790273,"high":0.0006691652319,"low":0.00066790273,"close":0.000668968377,"volume":48.465552412281,"trade_count":88,"buy_count":66,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000668084221,"close_raw":0.000668968377,"high_raw":0.000670503351,"low_raw":0.000667785126},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000668968377,"high":0.0006692461692,"low":0.0006679261206,"close":0.000668710746,"volume":24.618310687202,"trade_count":43,"buy_count":19,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000668813127,"close_raw":0.000668710746,"high_raw":0.000670970959,"low_raw":0.000667096061},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000668710746,"high":0.000668710746,"low":0.0006663131924,"close":0.000667493959,"volume":109.235121526975,"trade_count":155,"buy_count":51,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000668661497,"close_raw":0.000667493959,"high_raw":0.000669686725,"low_raw":0.000662125204},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000667493959,"high":0.000667493959,"low":0.0006659124257999999,"close":0.0006667903516,"volume":40.506003054203,"trade_count":79,"buy_count":27,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000666955089,"close_raw":0.000667104806,"high_raw":0.000668350352,"low_raw":0.000663416154},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0006667903516,"high":0.000667706024,"low":0.0006662251405,"close":0.000667058548,"volume":70.651797589569,"trade_count":116,"buy_count":73,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000665900627,"close_raw":0.000667058548,"high_raw":0.000670004883,"low_raw":0.00066393154},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000667058548,"high":0.00066756657475,"low":0.0006667710155,"close":0.000667308115,"volume":48.581929466982,"trade_count":76,"buy_count":43,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000666367284,"close_raw":0.000667308115,"high_raw":0.000670029743,"low_raw":0.000665632491},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000667308115,"high":0.0006685816472000001,"low":0.0006663693728,"close":0.000666726846,"volume":19.048123040804,"trade_count":25,"buy_count":8,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000666993182,"close_raw":0.000666726846,"high_raw":0.000670637275,"low_raw":0.000665892334},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000666726846,"high":0.000666726846,"low":0.0006657723643500001,"close":0.0006658342203999999,"volume":56.707707725861,"trade_count":88,"buy_count":24,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000666342811,"close_raw":0.000665794825,"high_raw":0.000667137478,"low_raw":0.000664344358},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0006658342203999999,"high":0.00066710475725,"low":0.000665467191,"close":0.000666096732,"volume":27.649145766589,"trade_count":46,"buy_count":21,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000665420199,"close_raw":0.000666096732,"high_raw":0.000667433622,"low_raw":0.00066498806},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000666096732,"high":0.0006665290304500001,"low":0.0006655304573999999,"close":0.000666085272,"volume":28.186966147099,"trade_count":52,"buy_count":22,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000666365895,"close_raw":0.000666085272,"high_raw":0.000667002181,"low_raw":0.000664579415},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000666085272,"high":0.000666085272,"low":0.00066527572725,"close":0.000665702157,"volume":32.321049155327,"trade_count":62,"buy_count":25,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000664859502,"close_raw":0.000665702157,"high_raw":0.00066951169,"low_raw":0.000662779067},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000665702157,"high":0.0006665238183999999,"low":0.000665702157,"close":0.000666164433,"volume":12.887098996913,"trade_count":25,"buy_count":20,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000665794268,"close_raw":0.000666164433,"high_raw":0.000666746736,"low_raw":0.00066577365},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000666164433,"high":0.0006668731809,"low":0.0006657302752000001,"close":0.0006658439268,"volume":28.447280413993,"trade_count":67,"buy_count":34,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00066620353,"close_raw":0.000665067838,"high_raw":0.000668198412,"low_raw":0.000664601854},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0006658439268,"high":0.0006658439268,"low":0.0006645138486,"close":0.0006646360397999999,"volume":75.036667131156,"trade_count":143,"buy_count":42,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000665949052,"close_raw":0.00066445798,"high_raw":0.000666363841,"low_raw":0.000662650857},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0006646360397999999,"high":0.0006646360397999999,"low":0.000663455726,"close":0.000663575105,"volume":28.9551370839,"trade_count":61,"buy_count":19,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000664269862,"close_raw":0.000663447153,"high_raw":0.000665051032,"low_raw":0.000663112539},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000663575105,"high":0.0006649550197999999,"low":0.000663575105,"close":0.0006638238662000001,"volume":23.690187637543,"trade_count":45,"buy_count":29,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000663828002,"close_raw":0.000663778449,"high_raw":0.000666528897,"low_raw":0.000663568813},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0006638238662000001,"high":0.00066439309575,"low":0.00066337195525,"close":0.000664254233,"volume":18.628559751715,"trade_count":46,"buy_count":27,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000663421297,"close_raw":0.000664254233,"high_raw":0.000665192882,"low_raw":0.000662984634},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000664254233,"high":0.0006644770793,"low":0.0006635623866,"close":0.000663784214,"volume":33.30521089652,"trade_count":67,"buy_count":36,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000664579335,"close_raw":0.000663784214,"high_raw":0.000664786441,"low_raw":0.000662438078},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000663784214,"high":0.0006647154828500001,"low":0.000663784214,"close":0.000664647603,"volume":32.234818742013,"trade_count":72,"buy_count":54,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000663910232,"close_raw":0.000664647603,"high_raw":0.000666709459,"low_raw":0.000663536159},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000664647603,"high":0.000664874208,"low":0.0006639993812,"close":0.000664543023,"volume":39.186675478372,"trade_count":73,"buy_count":53,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00066445018,"close_raw":0.000664543023,"high_raw":0.000665756493,"low_raw":0.000663678213},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000664543023,"high":0.000664543023,"low":0.000662725082,"close":0.00066281283,"volume":39.688526254021,"trade_count":81,"buy_count":51,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00066448757,"close_raw":0.000662574514,"high_raw":0.000665160723,"low_raw":0.0006617022},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00066281283,"high":0.0006638846382,"low":0.0006624796164500001,"close":0.000663589314,"volume":17.521596000903,"trade_count":34,"buy_count":21,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000663104873,"close_raw":0.00066360735,"high_raw":0.000664424539,"low_raw":0.000662211454},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000663589314,"high":0.0006639389925,"low":0.00066293784925,"close":0.000663001608,"volume":12.047718676579,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000664024331,"close_raw":0.000663001608,"high_raw":0.000665183643,"low_raw":0.000662797011},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000663001608,"high":0.0006640279307,"low":0.0006629159972,"close":0.000663708537,"volume":29.416193240905,"trade_count":54,"buy_count":38,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000662725742,"close_raw":0.000663708537,"high_raw":0.00066490676,"low_raw":0.00066180146},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000663708537,"high":0.000664096256,"low":0.0006632838458,"close":0.000663857095,"volume":37.060995311465,"trade_count":69,"buy_count":39,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000663637604,"close_raw":0.000663857095,"high_raw":0.0006654428,"low_raw":0.000662558971},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000663857095,"high":0.0006648069374,"low":0.0006620727637999999,"close":0.0006647150018,"volume":146.192310644642,"trade_count":209,"buy_count":106,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000663806289,"close_raw":0.000664792107,"high_raw":0.000666877148,"low_raw":0.000640708393},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0006647150018,"high":0.0006648733768500001,"low":0.00066395747985,"close":0.0006643878325,"volume":59.57960075451,"trade_count":102,"buy_count":49,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000665012029,"close_raw":0.00066477737,"high_raw":0.00066550543,"low_raw":0.000663062989},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0006643878325,"high":0.0006643878325,"low":0.0006628658898,"close":0.0006630178372000001,"volume":78.910656582134,"trade_count":133,"buy_count":37,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000664072663,"close_raw":0.000662540412,"high_raw":0.000664613907,"low_raw":0.000660567881},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0006630178372000001,"high":0.0006637767006,"low":0.0006621456857000001,"close":0.00066292822,"volume":25.591567856319,"trade_count":43,"buy_count":21,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000662929952,"close_raw":0.00066292822,"high_raw":0.000663950163,"low_raw":0.000660282697},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00066292822,"high":0.00066299165325,"low":0.0006616470895,"close":0.000662655154,"volume":25.340012957658,"trade_count":46,"buy_count":16,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000662231486,"close_raw":0.000662655154,"high_raw":0.000663245909,"low_raw":0.00066123051},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000662655154,"high":0.0006646873787999999,"low":0.000662655154,"close":0.000664467621,"volume":75.743206977119,"trade_count":125,"buy_count":100,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000662626537,"close_raw":0.000664467621,"high_raw":0.000666705048,"low_raw":0.000662626537},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000664467621,"high":0.0006650295282999999,"low":0.0006641845597000001,"close":0.000664722318,"volume":52.649101089728,"trade_count":94,"buy_count":54,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000664912782,"close_raw":0.000664722318,"high_raw":0.000665437943,"low_raw":0.000663276982},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000664722318,"high":0.0006654624974,"low":0.0006646406405,"close":0.000665324377,"volume":41.531901768758,"trade_count":74,"buy_count":51,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000664809615,"close_raw":0.000665324377,"high_raw":0.000666147348,"low_raw":0.000663668301},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000665324377,"high":0.000665392779,"low":0.0006645298052000001,"close":0.000665150674,"volume":30.512717298505,"trade_count":55,"buy_count":25,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000665038768,"close_raw":0.000665150674,"high_raw":0.000666264946,"low_raw":0.000663999355},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000665150674,"high":0.000665424358,"low":0.000664522798,"close":0.000664727102,"volume":32.209809358614,"trade_count":63,"buy_count":25,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000664697344,"close_raw":0.000664727102,"high_raw":0.000668992892,"low_raw":0.000663526227},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000664727102,"high":0.00066578166925,"low":0.00066422040525,"close":0.00066472842,"volume":27.799120318751,"trade_count":46,"buy_count":22,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000664780029,"close_raw":0.00066472842,"high_raw":0.000667312552,"low_raw":0.000663892313},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00066472842,"high":0.000665758095,"low":0.00066459190625,"close":0.000665673699,"volume":33.659743275581,"trade_count":76,"buy_count":49,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000664045028,"close_raw":0.000665712084,"high_raw":0.000666239362,"low_raw":0.000663773133},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000665673699,"high":0.00066610165985,"low":0.00066538296475,"close":0.000665655849,"volume":32.02673195384,"trade_count":74,"buy_count":58,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000665265243,"close_raw":0.000665655849,"high_raw":0.000666600908,"low_raw":0.000665247873},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000665655849,"high":0.00066577717525,"low":0.000665190446,"close":0.0006652287858,"volume":23.99605214081,"trade_count":70,"buy_count":29,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000665887728,"close_raw":0.00066501614,"high_raw":0.00066631564,"low_raw":0.000664771515},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0006652287858,"high":0.0006655371328,"low":0.000664832031,"close":0.000665151305,"volume":25.072869112714,"trade_count":53,"buy_count":16,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000664871799,"close_raw":0.000665151305,"high_raw":0.00066603842,"low_raw":0.000664301054},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000665151305,"high":0.000665151305,"low":0.00066454694345,"close":0.000664748749,"volume":32.211782214159,"trade_count":58,"buy_count":29,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00066508992,"close_raw":0.000664748749,"high_raw":0.000665706639,"low_raw":0.000662480794},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000664748749,"high":0.0006672928313,"low":0.0006637988179,"close":0.000664841905,"volume":16.918376060073,"trade_count":35,"buy_count":15,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000664716403,"close_raw":0.000664841905,"high_raw":0.000667942038,"low_raw":0.000663682864},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000664841905,"high":0.000664841905,"low":0.00066346683695,"close":0.000663709416,"volume":51.610029972741,"trade_count":80,"buy_count":20,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000665173844,"close_raw":0.000663709416,"high_raw":0.000665432564,"low_raw":0.000661602673},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000663709416,"high":0.0006651189315,"low":0.000663709416,"close":0.000664447069,"volume":32.927669015414,"trade_count":76,"buy_count":45,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000663314547,"close_raw":0.000664447069,"high_raw":0.000666754846,"low_raw":0.000663189866},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000664447069,"high":0.00066480447975,"low":0.000663646331,"close":0.000664438147,"volume":23.232404829791,"trade_count":66,"buy_count":37,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000664503546,"close_raw":0.000664438147,"high_raw":0.000665699519,"low_raw":0.000662287582},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000664438147,"high":0.0006648538983,"low":0.0006631173793,"close":0.0006632761726,"volume":90.67547096728,"trade_count":143,"buy_count":72,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000664073884,"close_raw":0.000662967124,"high_raw":0.000675727941,"low_raw":0.000658119598},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0006632761726,"high":0.0006656948831,"low":0.0006580045194,"close":0.000664177531,"volume":145.756556018735,"trade_count":234,"buy_count":122,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000663625817,"close_raw":0.000664177531,"high_raw":0.000668993223,"low_raw":0.000637527272},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000664177531,"high":0.0006652256784,"low":0.0006636408904,"close":0.00066473465,"volume":20.892177882568,"trade_count":45,"buy_count":25,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00066381072,"close_raw":0.00066473465,"high_raw":0.000665362952,"low_raw":0.000663226001},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00066473465,"high":0.0006666758654,"low":0.00066473465,"close":0.000666535378,"volume":72.447230425421,"trade_count":138,"buy_count":104,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000664696777,"close_raw":0.000666535378,"high_raw":0.000668490326,"low_raw":0.000664296132},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000666535378,"high":0.0006673365307999999,"low":0.0006657712668,"close":0.000666001393,"volume":77.243859962313,"trade_count":129,"buy_count":60,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000666505009,"close_raw":0.000666001393,"high_raw":0.000668000793,"low_raw":0.000663966939},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000666001393,"high":0.000666001393,"low":0.0006636011268,"close":0.000664411732,"volume":108.159046266071,"trade_count":175,"buy_count":53,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000665974806,"close_raw":0.000664411732,"high_raw":0.000667130184,"low_raw":0.000662022728},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000664411732,"high":0.00066484722,"low":0.0006639517176,"close":0.000664684727,"volume":62.711082681523,"trade_count":109,"buy_count":60,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00066441641,"close_raw":0.000664684727,"high_raw":0.000665654815,"low_raw":0.000662283142},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000664684727,"high":0.00066578096875,"low":0.000664684727,"close":0.0006652371145,"volume":50.285158095046,"trade_count":86,"buy_count":54,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0006644047,"close_raw":0.000664936595,"high_raw":0.000666790562,"low_raw":0.0006644047},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0006652371145,"high":0.0006652371145,"low":0.0006640353424,"close":0.000664466858,"volume":39.183812642646,"trade_count":65,"buy_count":18,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000665410062,"close_raw":0.000664466858,"high_raw":0.000665677734,"low_raw":0.000662062272},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000664466858,"high":0.000664466858,"low":0.0006634693234,"close":0.0006636143096,"volume":43.153609511902,"trade_count":69,"buy_count":23,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000664742536,"close_raw":0.000662854875,"high_raw":0.000664818169,"low_raw":0.000662854875},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0006636143096,"high":0.00066392073055,"low":0.0006623327731,"close":0.000662457036,"volume":25.492731634116,"trade_count":40,"buy_count":10,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000663919793,"close_raw":0.000662457036,"high_raw":0.000664254789,"low_raw":0.000660322001},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000662457036,"high":0.00066362472355,"low":0.000662457036,"close":0.000663163474,"volume":37.023188921049,"trade_count":60,"buy_count":27,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000662834802,"close_raw":0.000663163474,"high_raw":0.000664708151,"low_raw":0.000661914044},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000663163474,"high":0.0006634224785,"low":0.0006625162745,"close":0.000662999315,"volume":12.754042114356,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000662494766,"close_raw":0.000662999315,"high_raw":0.000663947717,"low_raw":0.00066245775},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000662999315,"high":0.0006634151807000001,"low":0.0006627269746,"close":0.0006627639362,"volume":34.525570613964,"trade_count":55,"buy_count":29,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000663239885,"close_raw":0.000662751343,"high_raw":0.000663937057,"low_raw":0.000662249947},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0006627639362,"high":0.000663408082,"low":0.000661996971,"close":0.00066311973,"volume":26.95050642428,"trade_count":41,"buy_count":20,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00066294259,"close_raw":0.00066311973,"high_raw":0.000663795088,"low_raw":0.000661331531},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00066311973,"high":0.000663362082,"low":0.0006621357006,"close":0.000663141271,"volume":70.36868546954,"trade_count":117,"buy_count":59,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0006635256,"close_raw":0.000663141271,"high_raw":0.000664234531,"low_raw":0.000661380202},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000663141271,"high":0.0006637093442999999,"low":0.000663141271,"close":0.000663451474,"volume":36.258618635436,"trade_count":74,"buy_count":45,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000663841882,"close_raw":0.000663651745,"high_raw":0.000664499897,"low_raw":0.000662801933},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000663451474,"high":0.000664005182,"low":0.000663143115,"close":0.000663969111,"volume":17.282719482179,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000663718685,"close_raw":0.000663969111,"high_raw":0.000664036908,"low_raw":0.000663099039},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000663969111,"high":0.0006641399376,"low":0.000663397227,"close":0.000663809023,"volume":25.024383026221,"trade_count":57,"buy_count":38,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000663606436,"close_raw":0.000663809023,"high_raw":0.000665389815,"low_raw":0.000662872042},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000663809023,"high":0.0006643879502000001,"low":0.0006636106601000001,"close":0.0006642592792000001,"volume":20.198839730369,"trade_count":52,"buy_count":27,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000663923482,"close_raw":0.000665125415,"high_raw":0.000665609816,"low_raw":0.000663271049},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0006642592792000001,"high":0.0006661558962999999,"low":0.00066411328375,"close":0.000664885735,"volume":10.665706801675,"trade_count":30,"buy_count":17,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000664058863,"close_raw":0.000664885735,"high_raw":0.000667303854,"low_raw":0.000664057005},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000664885735,"high":0.000664885735,"low":0.0006642262505,"close":0.000664651219,"volume":16.308881348004,"trade_count":31,"buy_count":19,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000664198175,"close_raw":0.000664651219,"high_raw":0.00066514535,"low_raw":0.000664168944},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000664651219,"high":0.000664651219,"low":0.000662842166,"close":0.000663379362,"volume":57.249680783768,"trade_count":92,"buy_count":19,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000664209869,"close_raw":0.000663379362,"high_raw":0.000664501979,"low_raw":0.000660605297},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000663379362,"high":0.000663379362,"low":0.0006625646925,"close":0.0006631341466,"volume":24.060955275242,"trade_count":62,"buy_count":26,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000663093583,"close_raw":0.000663173614,"high_raw":0.000663406768,"low_raw":0.000662300397},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0006631341466,"high":0.0006633212300499999,"low":0.000662268855,"close":0.000662575373,"volume":44.87410886975,"trade_count":74,"buy_count":37,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000663285225,"close_raw":0.000662575373,"high_raw":0.000664543272,"low_raw":0.000658184989},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000662575373,"high":0.000662575373,"low":0.0006615212836,"close":0.0006624556667999999,"volume":38.417399759957,"trade_count":72,"buy_count":36,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000661930214,"close_raw":0.000662455815,"high_raw":0.000663991603,"low_raw":0.000659854079},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0006624556667999999,"high":0.0006626896756,"low":0.0006618387014,"close":0.0006625316176000001,"volume":20.050537355581,"trade_count":39,"buy_count":23,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000662282585,"close_raw":0.000662572988,"high_raw":0.000662944587,"low_raw":0.000661611492},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0006625316176000001,"high":0.0006625316176000001,"low":0.0006612331630499999,"close":0.0006613533216,"volume":45.797799470109,"trade_count":80,"buy_count":36,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000662473781,"close_raw":0.000660987351,"high_raw":0.000663017395,"low_raw":0.000660536817},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0006613533216,"high":0.0006614126139,"low":0.0006603037914,"close":0.000661250707,"volume":89.258416546488,"trade_count":135,"buy_count":60,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000661601168,"close_raw":0.000661250707,"high_raw":0.000663495898,"low_raw":0.000659300732},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000661250707,"high":0.0006613689005,"low":0.0006602116825,"close":0.000660671731,"volume":64.949233825498,"trade_count":96,"buy_count":36,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000661376317,"close_raw":0.000660671731,"high_raw":0.000662290968,"low_raw":0.000656491567},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000660671731,"high":0.0006610764368,"low":0.0006604188486,"close":0.0006604703762,"volume":49.787972497183,"trade_count":78,"buy_count":49,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000660468117,"close_raw":0.000660287061,"high_raw":0.000663664949,"low_raw":0.000659779021},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0006604703762,"high":0.00066102547285,"low":0.0006602157911,"close":0.0006603075402,"volume":50.210985433532,"trade_count":82,"buy_count":35,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00066052359,"close_raw":0.000659513599,"high_raw":0.000662964625,"low_raw":0.000659345936},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0006603075402,"high":0.00066205650025,"low":0.0006603075402,"close":0.00066172309,"volume":60.368826531858,"trade_count":106,"buy_count":84,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000659813473,"close_raw":0.00066172309,"high_raw":0.000663870916,"low_raw":0.000659813473},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00066172309,"high":0.000661767514,"low":0.0006611600742,"close":0.0006611970898,"volume":39.528739513224,"trade_count":55,"buy_count":24,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000661649018,"close_raw":0.000661010621,"high_raw":0.00066392213,"low_raw":0.000659525382},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0006611970898,"high":0.000661303256,"low":0.0006604862765,"close":0.000660926503,"volume":54.271887570345,"trade_count":76,"buy_count":33,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000661575659,"close_raw":0.000660926503,"high_raw":0.000664745654,"low_raw":0.00065818699},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000660926503,"high":0.0006620259708,"low":0.000660926503,"close":0.000661586548,"volume":29.479209807578,"trade_count":47,"buy_count":29,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000661037666,"close_raw":0.000661586548,"high_raw":0.000662719697,"low_raw":0.000660661426},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000661586548,"high":0.000661586548,"low":0.00066031125675,"close":0.0006603610905,"volume":22.980145730205,"trade_count":36,"buy_count":12,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000661261773,"close_raw":0.000659966004,"high_raw":0.000661356925,"low_raw":0.000659966004},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0006603610905,"high":0.0006623544685,"low":0.0006603610905,"close":0.000662158975,"volume":20.59026999701,"trade_count":46,"buy_count":24,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000661145438,"close_raw":0.000662178729,"high_raw":0.000662725262,"low_raw":0.000660148828},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000662158975,"high":0.000662158975,"low":0.0006608169132,"close":0.000661241056,"volume":11.545738093612,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000661341107,"close_raw":0.000661241056,"high_raw":0.000662034788,"low_raw":0.000660658281},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000661241056,"high":0.0006618313412000001,"low":0.000661241056,"close":0.0006613957517999999,"volume":19.617585846156,"trade_count":57,"buy_count":41,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000661318271,"close_raw":0.000661185348,"high_raw":0.000663112629,"low_raw":0.000660528976},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0006613957517999999,"high":0.000661511023,"low":0.00066037880225,"close":0.000661238731,"volume":44.454012650151,"trade_count":76,"buy_count":35,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000661544345,"close_raw":0.000661238731,"high_raw":0.000662396126,"low_raw":0.000657077253},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000661238731,"high":0.0006624126736,"low":0.0006612084906,"close":0.000661788776,"volume":23.12122355318,"trade_count":37,"buy_count":25,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000661399505,"close_raw":0.000661788776,"high_raw":0.000663315969,"low_raw":0.000660421369},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000661788776,"high":0.0006626512103999999,"low":0.0006617667467999999,"close":0.000662102301,"volume":58.952477091271,"trade_count":85,"buy_count":54,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000661902655,"close_raw":0.000662102301,"high_raw":0.000664203913,"low_raw":0.00066000963},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000662102301,"high":0.0006641050315,"low":0.000662102301,"close":0.000663978021,"volume":75.379589683916,"trade_count":131,"buy_count":96,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000662168281,"close_raw":0.000664511409,"high_raw":0.000667340477,"low_raw":0.000662035145},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000663978021,"high":0.000663978021,"low":0.000662164982,"close":0.000662552496,"volume":29.091826677235,"trade_count":51,"buy_count":16,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000664630816,"close_raw":0.000659892078,"high_raw":0.00066464473,"low_raw":0.000659806925},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000662552496,"high":0.0006635618911,"low":0.000661706854,"close":0.000662708823,"volume":19.252574976876,"trade_count":35,"buy_count":20,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000661745134,"close_raw":0.000662708823,"high_raw":0.000663771388,"low_raw":0.00066095074},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000662708823,"high":0.00066273134725,"low":0.0006616316589,"close":0.000662350059,"volume":28.239945062365,"trade_count":44,"buy_count":12,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000662542254,"close_raw":0.000662350059,"high_raw":0.000663101517,"low_raw":0.000661274478},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000662350059,"high":0.00066337930275,"low":0.000662350059,"close":0.0006627580655,"volume":34.657153773633,"trade_count":58,"buy_count":31,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000662334896,"close_raw":0.000662416109,"high_raw":0.000665286769,"low_raw":0.000661996059},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0006627580655,"high":0.0006632780944,"low":0.0006615781566,"close":0.000662450973,"volume":18.584560896331,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000661223193,"close_raw":0.000662450973,"high_raw":0.000663925454,"low_raw":0.000661223193},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000662450973,"high":0.0006627795501,"low":0.0006615151748,"close":0.0006619036516,"volume":22.064219050196,"trade_count":39,"buy_count":18,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000662713889,"close_raw":0.00066182913,"high_raw":0.000663438566,"low_raw":0.00066087031},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0006619036516,"high":0.0006622378414,"low":0.0006612684637999999,"close":0.000661768586,"volume":60.548568309134,"trade_count":60,"buy_count":25,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000662097653,"close_raw":0.000661768586,"high_raw":0.000663063963,"low_raw":0.000659341157},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000661768586,"high":0.000662392373,"low":0.000661559395,"close":0.000662300306,"volume":50.15975255812,"trade_count":71,"buy_count":46,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000661704293,"close_raw":0.000662300306,"high_raw":0.00066748719,"low_raw":0.000659405924},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000662300306,"high":0.00066297408275,"low":0.00066199170175,"close":0.000662248113,"volume":56.693165215275,"trade_count":96,"buy_count":48,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000662359726,"close_raw":0.000662248113,"high_raw":0.000664497225,"low_raw":0.000658838454},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000662248113,"high":0.000662248113,"low":0.000660996687,"close":0.000661136168,"volume":82.412934515631,"trade_count":116,"buy_count":39,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000662109262,"close_raw":0.000660957428,"high_raw":0.000662961161,"low_raw":0.000658618725},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000661136168,"high":0.00066117245385,"low":0.00066033109495,"close":0.000661098869,"volume":35.938869839527,"trade_count":64,"buy_count":34,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000661141498,"close_raw":0.000661481389,"high_raw":0.000661591855,"low_raw":0.000657842998},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000661098869,"high":0.0006617460404500001,"low":0.000660792273,"close":0.0006608572698,"volume":37.445651117657,"trade_count":88,"buy_count":52,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000661605506,"close_raw":0.000660791883,"high_raw":0.000662908694,"low_raw":0.000660052932},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0006608572698,"high":0.0006608572698,"low":0.00066004137305,"close":0.000660532691,"volume":38.817708831204,"trade_count":64,"buy_count":18,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000660662824,"close_raw":0.000660532691,"high_raw":0.00066124822,"low_raw":0.000659457111},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000660532691,"high":0.000660532691,"low":0.00065726991295,"close":0.000657954294,"volume":142.424248626083,"trade_count":194,"buy_count":51,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000660176068,"close_raw":0.000657954294,"high_raw":0.000660905964,"low_raw":0.000652533345},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000657954294,"high":0.000657954294,"low":0.000656907268,"close":0.000657061033,"volume":48.147800785682,"trade_count":77,"buy_count":25,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000658320519,"close_raw":0.000657061033,"high_raw":0.000658768252,"low_raw":0.000656264561}]