[{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":7.689864e-6,"high":1.6850392e-5,"low":7.689864e-6,"close":1.6850392e-5,"volume":19440.485187507507,"trade_count":239,"buy_count":135,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.882568e-6,"close_raw":1.6850392e-5,"high_raw":2.6072706e-5,"low_raw":3.672109e-6},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":1.6850392e-5,"high":1.6850392e-5,"low":1.28053682e-5,"close":1.28053682e-5,"volume":26199.317784141927,"trade_count":358,"buy_count":149,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6652588e-5,"close_raw":8.007557e-6,"high_raw":2.8090689e-5,"low_raw":6.031487e-6},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":1.28053682e-5,"high":1.28053682e-5,"low":6.8777452e-6,"close":6.8777452e-6,"volume":6892.100862805359,"trade_count":104,"buy_count":48,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.650419e-6,"close_raw":5.681186e-6,"high_raw":1.3364665e-5,"low_raw":5.681186e-6},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":6.8777452e-6,"high":6.8777452e-6,"low":4.0017052e-6,"close":4.0017052e-6,"volume":264.879474029601,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.734058e-6,"close_raw":3.967118e-6,"high_raw":4.734058e-6,"low_raw":3.967118e-6},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":4.0017052e-6,"high":6.08008695e-6,"low":4.0017052e-6,"close":5.761882e-6,"volume":4384.296654875073,"trade_count":79,"buy_count":40,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.819236e-6,"close_raw":5.273516e-6,"high_raw":7.779991e-6,"low_raw":4.072387e-6},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":5.761882e-6,"high":1.1986022e-5,"low":5.761882e-6,"close":1.1986022e-5,"volume":8780.37870641579,"trade_count":70,"buy_count":45,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.165179e-6,"close_raw":1.1986022e-5,"high_raw":1.3687662e-5,"low_raw":5.165179e-6},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":1.1986022e-5,"high":1.4569307655000002e-5,"low":1.1986022e-5,"close":1.3780025200000002e-5,"volume":27193.62906392777,"trade_count":315,"buy_count":152,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3971037e-5,"close_raw":6.717914e-6,"high_raw":3.9792754e-5,"low_raw":5.345273e-6},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":1.3780025200000002e-5,"high":1.3780025200000002e-5,"low":6.550978e-6,"close":7.3993364e-6,"volume":2235.666386557272,"trade_count":70,"buy_count":43,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.550978e-6,"close_raw":7.408516e-6,"high_raw":7.98995e-6,"low_raw":6.268902e-6},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":7.3993364e-6,"high":7.3993364e-6,"low":7.18343075e-6,"close":7.18343075e-6,"volume":84.205963089455,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.232688e-6,"close_raw":7.173797e-6,"high_raw":7.232688e-6,"low_raw":7.173797e-6},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":7.18343075e-6,"high":7.18343075e-6,"low":7.026294e-6,"close":7.062902e-6,"volume":300.857498817258,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.145695e-6,"close_raw":6.989686e-6,"high_raw":7.174161e-6,"low_raw":6.989686e-6},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":7.062902e-6,"high":7.99743e-6,"low":6.822485e-6,"close":7.99743e-6,"volume":972.582884441079,"trade_count":39,"buy_count":21,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.822485e-6,"close_raw":7.99743e-6,"high_raw":8.721364e-6,"low_raw":6.617279e-6},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":7.99743e-6,"high":8.345411025e-6,"low":7.6413437e-6,"close":7.928415e-6,"volume":793.523440846293,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.967606e-6,"close_raw":7.928415e-6,"high_raw":8.560606e-6,"low_raw":7.480165e-6},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":7.928415e-6,"high":7.928415e-6,"low":6.6366325e-6,"close":6.6366325e-6,"volume":555.811395171532,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.79106e-6,"close_raw":6.315344e-6,"high_raw":7.798807e-6,"low_raw":6.315344e-6},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":6.6366325e-6,"high":6.6366325e-6,"low":5.8723107e-6,"close":5.873118e-6,"volume":201.43681026314,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.281697e-6,"close_raw":5.873118e-6,"high_raw":6.281697e-6,"low_raw":5.872221e-6},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":5.873118e-6,"high":5.873118e-6,"low":5.23947591e-6,"close":5.264467799999999e-6,"volume":268.299019568673,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.830349e-6,"close_raw":5.203424e-6,"high_raw":5.830349e-6,"low_raw":5.203424e-6},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":5.264467799999999e-6,"high":6.669820710000001e-6,"low":5.264467799999999e-6,"close":6.452438e-6,"volume":4829.379225865432,"trade_count":85,"buy_count":46,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.136693e-6,"close_raw":6.452438e-6,"high_raw":7.957562e-6,"low_raw":5.032825e-6},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":6.452438e-6,"high":6.850673025e-6,"low":6.426354400000001e-6,"close":6.453905e-6,"volume":582.152213893754,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.594996e-6,"close_raw":6.439795e-6,"high_raw":7.130012e-6,"low_raw":6.394993e-6},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":6.453905e-6,"high":6.453905e-6,"low":5.8498751825e-6,"close":6.0343e-6,"volume":430.110947745506,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.464101e-6,"close_raw":6.0343e-6,"high_raw":6.464101e-6,"low_raw":5.608332e-6},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":6.0343e-6,"high":6.2054436e-6,"low":5.7947142000000005e-6,"close":5.827342400000001e-6,"volume":629.834010198168,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.205663e-6,"close_raw":5.762086e-6,"high_raw":6.205663e-6,"low_raw":5.762086e-6},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":5.827342400000001e-6,"high":5.827342400000001e-6,"low":5.58677555e-6,"close":5.58677555e-6,"volume":7.796235449553,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.616331e-6,"close_raw":5.58522e-6,"high_raw":5.616331e-6,"low_raw":5.58522e-6},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":5.58677555e-6,"high":5.58677555e-6,"low":5.3155785e-6,"close":5.3155785e-6,"volume":93.952113291356,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.522034e-6,"close_raw":5.305034e-6,"high_raw":5.522034e-6,"low_raw":5.305034e-6},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":5.3155785e-6,"high":5.3155785e-6,"low":5.29205e-6,"close":5.29205e-6,"volume":3.286580750174,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.29205e-6,"close_raw":5.29205e-6,"high_raw":5.29205e-6,"low_raw":5.29205e-6},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":5.29205e-6,"high":5.29205e-6,"low":5.11741e-6,"close":5.11741e-6,"volume":3.850800774037,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.11741e-6,"close_raw":5.11741e-6,"high_raw":5.11741e-6,"low_raw":5.11741e-6},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":5.11741e-6,"high":5.151869e-6,"low":5.11741e-6,"close":5.151869e-6,"volume":3.917255725487,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.151869e-6,"close_raw":5.151869e-6,"high_raw":5.151869e-6,"low_raw":5.151869e-6},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":5.151869e-6,"high":5.151869e-6,"low":4.96223035e-6,"close":4.96223035e-6,"volume":88.602431172891,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.056458e-6,"close_raw":4.957271e-6,"high_raw":5.056458e-6,"low_raw":4.957271e-6},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":4.96223035e-6,"high":6.486236e-6,"low":4.906597e-6,"close":6.486236e-6,"volume":2020.708793485718,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.906597e-6,"close_raw":6.486236e-6,"high_raw":6.913129e-6,"low_raw":4.246747e-6},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":6.486236e-6,"high":6.486236e-6,"low":4.8528102e-6,"close":4.8528102e-6,"volume":409.109045386965,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.650468e-6,"close_raw":4.770133e-6,"high_raw":5.650468e-6,"low_raw":4.770133e-6},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":4.8528102e-6,"high":4.8528102e-6,"low":4.755847e-6,"close":4.755847e-6,"volume":4.833022665354,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.755847e-6,"close_raw":4.755847e-6,"high_raw":4.755847e-6,"low_raw":4.755847e-6},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":4.755847e-6,"high":4.755847e-6,"low":4.641719e-6,"close":4.641719e-6,"volume":14.31015848579,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.641719e-6,"close_raw":4.641719e-6,"high_raw":4.641719e-6,"low_raw":4.641719e-6},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":4.641719e-6,"high":4.641719e-6,"low":4.526298e-6,"close":4.526298e-6,"volume":40.878928993671,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.526298e-6,"close_raw":4.526298e-6,"high_raw":4.526298e-6,"low_raw":4.526298e-6},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":4.526298e-6,"high":4.526298e-6,"low":4.476829e-6,"close":4.476829e-6,"volume":2.936923962849,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.476829e-6,"close_raw":4.476829e-6,"high_raw":4.476829e-6,"low_raw":4.476829e-6},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":4.476829e-6,"high":4.50481025e-6,"low":4.476829e-6,"close":4.50481025e-6,"volume":71.802593893383,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.504587e-6,"close_raw":4.504822e-6,"high_raw":4.504822e-6,"low_raw":4.504587e-6},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":4.50481025e-6,"high":4.50481025e-6,"low":4.410503e-6,"close":4.410503e-6,"volume":5.001799597727,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.410503e-6,"close_raw":4.410503e-6,"high_raw":4.410503e-6,"low_raw":4.410503e-6},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":4.410503e-6,"high":4.8887824e-6,"low":4.410503e-6,"close":4.8887824e-6,"volume":210.354804821385,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.475032e-6,"close_raw":4.909066e-6,"high_raw":4.909066e-6,"low_raw":4.475032e-6},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":4.8887824e-6,"high":5.053401150000001e-6,"low":4.8887824e-6,"close":5.053401150000001e-6,"volume":104.123319570091,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.94803e-6,"close_raw":5.058947e-6,"high_raw":5.058947e-6,"low_raw":4.94803e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":5.053401150000001e-6,"high":5.103744e-6,"low":5.053401150000001e-6,"close":5.103744e-6,"volume":24.64912671277,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.103744e-6,"close_raw":5.103744e-6,"high_raw":5.103744e-6,"low_raw":5.103744e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":5.103744e-6,"high":5.103744e-6,"low":4.883563e-6,"close":4.883563e-6,"volume":113.601096075248,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.883563e-6,"close_raw":4.883563e-6,"high_raw":4.883563e-6,"low_raw":4.883563e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":4.883563e-6,"high":4.883563e-6,"low":4.38662462e-6,"close":4.3974372e-6,"volume":398.874239878115,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.837562e-6,"close_raw":4.349556e-6,"high_raw":4.929609e-6,"low_raw":4.349556e-6},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":4.3974372e-6,"high":4.3974372e-6,"low":4.191313e-6,"close":4.191313e-6,"volume":82.039107154769,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.191313e-6,"close_raw":4.191313e-6,"high_raw":4.191313e-6,"low_raw":4.191313e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":4.191313e-6,"high":4.191313e-6,"low":4.076045e-6,"close":4.076045e-6,"volume":26.435809911113,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.076045e-6,"close_raw":4.076045e-6,"high_raw":4.076045e-6,"low_raw":4.076045e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":4.076045e-6,"high":4.17372e-6,"low":4.076045e-6,"close":4.17372e-6,"volume":11.36516426689,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.17372e-6,"close_raw":4.17372e-6,"high_raw":4.17372e-6,"low_raw":4.17372e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":4.17372e-6,"high":4.185407e-6,"low":4.17372e-6,"close":4.185407e-6,"volume":27.821859180479,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.185407e-6,"close_raw":4.185407e-6,"high_raw":4.185407e-6,"low_raw":4.185407e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":4.185407e-6,"high":4.185407e-6,"low":4.09395645e-6,"close":4.09395645e-6,"volume":6.068908702665,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.094478e-6,"close_raw":4.093929e-6,"high_raw":4.094478e-6,"low_raw":4.093929e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":4.09395645e-6,"high":4.09395645e-6,"low":3.78087275e-6,"close":3.78087275e-6,"volume":123.596166790039,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.905622e-6,"close_raw":3.774307e-6,"high_raw":3.905622e-6,"low_raw":3.774307e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":3.78087275e-6,"high":3.86470475e-6,"low":3.78087275e-6,"close":3.8615875e-6,"volume":549.773090442525,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.805477e-6,"close_raw":3.867822e-6,"high_raw":4.07847e-6,"low_raw":3.805477e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":3.8615875e-6,"high":3.8615875e-6,"low":3.602472e-6,"close":3.602472e-6,"volume":2.334033984,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.602472e-6,"close_raw":3.602472e-6,"high_raw":3.602472e-6,"low_raw":3.602472e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":3.602472e-6,"high":3.602472e-6,"low":3.597959e-6,"close":3.597959e-6,"volume":7.706847235989,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.597959e-6,"close_raw":3.597959e-6,"high_raw":3.597959e-6,"low_raw":3.597959e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":3.597959e-6,"high":3.597959e-6,"low":3.530693e-6,"close":3.530693e-6,"volume":9.614184463382,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.530693e-6,"close_raw":3.530693e-6,"high_raw":3.530693e-6,"low_raw":3.530693e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":3.530693e-6,"high":3.66651175e-6,"low":3.530693e-6,"close":3.66651175e-6,"volume":3.664763790308,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.664335e-6,"close_raw":3.666799e-6,"high_raw":3.666799e-6,"low_raw":3.663718e-6}]