[{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.0002102749144,"high":0.0002165501947,"low":0.0002099708437,"close":0.000215021366,"volume":680.29045915193,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000209666773,"close_raw":0.000215021366,"high_raw":0.000216934978,"low_raw":0.000209666773},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.000215021366,"high":0.000215021366,"low":0.00021479426,"close":0.00021479426,"volume":31.044418708396,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021479426,"close_raw":0.00021479426,"high_raw":0.00021479426,"low_raw":0.00021479426},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.00021479426,"high":0.00021479426,"low":0.00020861691165,"close":0.00020877995630000002,"volume":468.182912643877,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00021171476,"close_raw":0.000208453867,"high_raw":0.00021171476,"low_raw":0.000208453867},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.00020877995630000002,"high":0.00020877995630000002,"low":0.0002065450934,"close":0.0002065450934,"volume":121.667355736327,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207343671,"close_raw":0.000206503063,"high_raw":0.000207343671,"low_raw":0.000206503063},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.0002065450934,"high":0.000207674801,"low":0.0002065450934,"close":0.000207674801,"volume":11.187148739474,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207674801,"close_raw":0.000207674801,"high_raw":0.000207674801,"low_raw":0.000207674801},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.000207674801,"high":0.000207674801,"low":0.00020262073,"close":0.00020262073,"volume":560.456364216824,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00020262073,"close_raw":0.00020262073,"high_raw":0.00020262073,"low_raw":0.00020262073},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.00020262073,"high":0.00020262073,"low":0.000198414787,"close":0.000198414787,"volume":57.582205884249,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198414787,"close_raw":0.000198414787,"high_raw":0.000198414787,"low_raw":0.000198414787},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.000198414787,"high":0.000198976517,"low":0.000198414787,"close":0.000198976517,"volume":33.461821415617,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198976517,"close_raw":0.000198976517,"high_raw":0.000198976517,"low_raw":0.000198976517},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.000198976517,"high":0.000199267384,"low":0.000198976517,"close":0.000199267384,"volume":9.007048464105,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199267384,"close_raw":0.000199267384,"high_raw":0.000199267384,"low_raw":0.000199267384},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.000199267384,"high":0.00020551213175,"low":0.000199267384,"close":0.0002053737045,"volume":526.899052213066,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000202882014,"close_raw":0.000205650559,"high_raw":0.000205650559,"low_raw":0.000202882014},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.0002053737045,"high":0.000207051133,"low":0.0002053737045,"close":0.000207051133,"volume":24.491120735457,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207051133,"close_raw":0.000207051133,"high_raw":0.000207051133,"low_raw":0.000207051133},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.000207051133,"high":0.0002071181054,"low":0.0002028752606,"close":0.0002031109742,"volume":546.319912893745,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000207353819,"close_raw":0.000202639547,"high_raw":0.000207353819,"low_raw":0.000202639547},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.0002031109742,"high":0.0002031109742,"low":0.00019721531205,"close":0.00019721531205,"volume":239.333526358009,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198748366,"close_raw":0.000197134625,"high_raw":0.000198748366,"low_raw":0.000197134625},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.00019721531205,"high":0.00019721531205,"low":0.000195808565,"close":0.000195808565,"volume":6.544149069072,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195808565,"close_raw":0.000195808565,"high_raw":0.000195808565,"low_raw":0.000195808565},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.000195808565,"high":0.000195808565,"low":0.000195485588,"close":0.000195485588,"volume":41.711233367671,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195485588,"close_raw":0.000195485588,"high_raw":0.000195485588,"low_raw":0.000195485588},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.000195485588,"high":0.000196409335,"low":0.000195485588,"close":0.000196409335,"volume":4.00853170836,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196409335,"close_raw":0.000196409335,"high_raw":0.000196409335,"low_raw":0.000196409335},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.000196409335,"high":0.000196409335,"low":0.000195254221,"close":0.000195254221,"volume":1.803888171859,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195254221,"close_raw":0.000195254221,"high_raw":0.000195254221,"low_raw":0.000195254221},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.000195254221,"high":0.00019896794075,"low":0.000195254221,"close":0.0001988678685,"volume":296.877251096811,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000197066568,"close_raw":0.000199068013,"high_raw":0.000199068013,"low_raw":0.000197066568},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.0001988678685,"high":0.00020197799315,"low":0.0001988678685,"close":0.00020197799315,"volume":130.107970041355,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200447585,"close_raw":0.000202019864,"high_raw":0.000202019864,"low_raw":0.000200447585},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.00020197799315,"high":0.0002022945896,"low":0.0002011972817,"close":0.0002022945896,"volume":17.2320351359,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202247309,"close_raw":0.000202299843,"high_raw":0.000202299843,"low_raw":0.000201080612},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.0002022945896,"high":0.0002024260621,"low":0.0002022945896,"close":0.0002024260621,"volume":8.850258755056,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202340341,"close_raw":0.000202430503,"high_raw":0.000202430503,"low_raw":0.000202340341},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.0002024260621,"high":0.00020259247469999999,"low":0.0002013139599,"close":0.0002013139599,"volume":57.476400070251,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202489989,"close_raw":0.00020118329,"high_raw":0.000202603862,"low_raw":0.00020118329},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.0002013139599,"high":0.000202616179,"low":0.0002013139599,"close":0.000202616179,"volume":74.017961536182,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202616179,"close_raw":0.000202616179,"high_raw":0.000202616179,"low_raw":0.000202616179},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.000202616179,"high":0.0002042125401,"low":0.0002020240119,"close":0.0002042125401,"volume":179.776346678578,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201902427,"close_raw":0.000204334125,"high_raw":0.000204334125,"low_raw":0.000201902427},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.0002042125401,"high":0.000212521438,"low":0.0002042125401,"close":0.000212339924,"volume":519.98592375798,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000209072672,"close_raw":0.000212702952,"high_raw":0.000212702952,"low_raw":0.000209072672},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.000212339924,"high":0.000212339924,"low":0.0002057993097,"close":0.0002060221584,"volume":520.080765923968,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000211424068,"close_raw":0.000205576461,"high_raw":0.000211424068,"low_raw":0.000205576461},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.0002060221584,"high":0.0002060221584,"low":0.000205626235,"close":0.000205626235,"volume":2.223472670611,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205626235,"close_raw":0.000205626235,"high_raw":0.000205626235,"low_raw":0.000205626235},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.000205626235,"high":0.000206313144,"low":0.000205626235,"close":0.000206313144,"volume":52.109261975956,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020596799,"close_raw":0.00020633131,"high_raw":0.00020633131,"low_raw":0.00020596799},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.000206313144,"high":0.000208892082,"low":0.000206313144,"close":0.000208892082,"volume":169.721644138356,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208892082,"close_raw":0.000208892082,"high_raw":0.000208892082,"low_raw":0.000208892082},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.000208892082,"high":0.0002128917808,"low":0.000208892082,"close":0.000211977412,"volume":119.627739273037,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208796733,"close_raw":0.000211977412,"high_raw":0.000213120373,"low_raw":0.000208796733},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.000211977412,"high":0.000211977412,"low":0.0002116968017,"close":0.0002116968017,"volume":31.410979604332,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211893142,"close_raw":0.000211686468,"high_raw":0.000211893142,"low_raw":0.000211686468},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.0002116968017,"high":0.00021268591425,"low":0.00020962725075,"close":0.0002097971765,"volume":331.876258132418,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00021285584,"close_raw":0.000209457325,"high_raw":0.00021285584,"low_raw":0.000209457325},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.0002097971765,"high":0.0002097971765,"low":0.000208724278,"close":0.000208724278,"volume":32.531200710525,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208724278,"close_raw":0.000208724278,"high_raw":0.000208724278,"low_raw":0.000208724278},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.000208724278,"high":0.000208724278,"low":0.00020764478095,"close":0.00020869918405,"volume":20.818101358965,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207586203,"close_raw":0.000208757762,"high_raw":0.000208757762,"low_raw":0.000207586203},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.00020869918405,"high":0.00020869918405,"low":0.00020622688925,"close":0.00020622688925,"volume":147.926878875771,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207204558,"close_raw":0.000206175433,"high_raw":0.000207204558,"low_raw":0.000206175433},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.00020622688925,"high":0.00020695079315,"low":0.00020555395985,"close":0.00020695079315,"volume":50.121636243961,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205476358,"close_raw":0.000207028395,"high_raw":0.000207028395,"low_raw":0.000205476358},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.00020695079315,"high":0.000207492965,"low":0.00020695079315,"close":0.000207492965,"volume":19.593152013547,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207492965,"close_raw":0.000207492965,"high_raw":0.000207492965,"low_raw":0.000207492965},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.000207492965,"high":0.000207666789,"low":0.000207492965,"close":0.000207666789,"volume":3.944572824866,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207666789,"close_raw":0.000207666789,"high_raw":0.000207666789,"low_raw":0.000207666789},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.000207666789,"high":0.0002082220063,"low":0.00020710132769999998,"close":0.000208209836,"volume":134.137994772469,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207830269,"close_raw":0.000208209836,"high_raw":0.000208224154,"low_raw":0.000206972691},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.000208209836,"high":0.000208634674,"low":0.000208209836,"close":0.000208634674,"volume":24.933821444051,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208634674,"close_raw":0.000208634674,"high_raw":0.000208634674,"low_raw":0.000208634674},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.000208634674,"high":0.0002091731245,"low":0.000208634674,"close":0.0002091731245,"volume":37.308947289689,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208926438,"close_raw":0.000209186108,"high_raw":0.000209186108,"low_raw":0.000208926438},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.0002091731245,"high":0.0002091731245,"low":0.000207319214,"close":0.000207319214,"volume":106.071759462319,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207319214,"close_raw":0.000207319214,"high_raw":0.000207319214,"low_raw":0.000207319214},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.000207319214,"high":0.00023644062,"low":0.000207319214,"close":0.00023644062,"volume":2731.437297256774,"trade_count":30,"buy_count":30,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208650355,"close_raw":0.000247041572,"high_raw":0.000247041572,"low_raw":0.000208650355},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.00023644062,"high":0.0002564520732,"low":0.00023644062,"close":0.0002559276486,"volume":1043.997108851227,"trade_count":25,"buy_count":24,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000247372848,"close_raw":0.000258360275,"high_raw":0.000258360275,"low_raw":0.000246035587},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.0002559276486,"high":0.0002667405745,"low":0.0002559276486,"close":0.000266627454,"volume":903.5594576785,"trade_count":18,"buy_count":16,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000260616316,"close_raw":0.000266941696,"high_raw":0.000267303685,"low_raw":0.000260616316},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.000266627454,"high":0.000266627454,"low":0.00026446641685,"close":0.00026641673215000003,"volume":178.019560984557,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265060481,"close_raw":0.00026652337,"high_raw":0.00026652337,"low_raw":0.000264361582},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.00026641673215000003,"high":0.000268527485,"low":0.000265862041,"close":0.000268527485,"volume":219.622412768424,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267044489,"close_raw":0.000268852137,"high_raw":0.000268852137,"low_raw":0.000265566429},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.000268527485,"high":0.0002702824081,"low":0.0002665348324,"close":0.000266683176,"volume":353.33974442473,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000270651879,"close_raw":0.000266683176,"high_raw":0.000270651879,"low_raw":0.00026632047},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.000266683176,"high":0.000266683176,"low":0.000259258608,"close":0.000259428945,"volume":453.760785631665,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000266801234,"close_raw":0.000258343706,"high_raw":0.000266801234,"low_raw":0.000258343706},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.000259428945,"high":0.0002647641499,"low":0.000259428945,"close":0.00026457626880000004,"volume":465.343166343247,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00025991512,"close_raw":0.000264952031,"high_raw":0.000264952031,"low_raw":0.000258353855},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.00026457626880000004,"high":0.000268847592,"low":0.00026457626880000004,"close":0.000268689114,"volume":324.893907514692,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000266395435,"close_raw":0.00026900607,"high_raw":0.00026900607,"low_raw":0.000266395435},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.000268689114,"high":0.00027089922775,"low":0.00026842760275,"close":0.000269267686,"volume":364.057223333602,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000270064925,"close_raw":0.000269267686,"high_raw":0.000271016052,"low_raw":0.000268185355},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.000269267686,"high":0.000273795403,"low":0.000269267686,"close":0.000273683982,"volume":329.615921655921,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000271218938,"close_raw":0.000274463246,"high_raw":0.000274463246,"low_raw":0.000271218938},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.000273683982,"high":0.00027452548225,"low":0.00027280090675,"close":0.00027452548225,"volume":70.950840927615,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272705097,"close_raw":0.000275039736,"high_raw":0.000275039736,"low_raw":0.000272705097},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.00027452548225,"high":0.0002759343399,"low":0.00027452548225,"close":0.0002759343399,"volume":72.004676135938,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275397056,"close_raw":0.000275962618,"high_raw":0.000275962618,"low_raw":0.000275397056},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.0002759343399,"high":0.0002771430473,"low":0.0002756098109,"close":0.000276811889,"volume":196.577870470242,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276292316,"close_raw":0.000276811889,"high_raw":0.000277604065,"low_raw":0.000275047942},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.000276811889,"high":0.0002778023068,"low":0.0002675280748,"close":0.0002705366376,"volume":1888.152498681645,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277232236,"close_raw":0.00026399195,"high_raw":0.000280519976,"low_raw":0.000262085063},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.0002705366376,"high":0.0002705366376,"low":0.0002478431465,"close":0.000249372986,"volume":1001.487915846453,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000264407904,"close_raw":0.000249372986,"high_raw":0.000264407904,"low_raw":0.00024776852},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.000249372986,"high":0.0002551823,"low":0.000249372986,"close":0.000254428176,"volume":1361.275341627503,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250901713,"close_raw":0.000254428176,"high_raw":0.000256339226,"low_raw":0.000250901713},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.000254428176,"high":0.000254428176,"low":0.00025270961595,"close":0.0002532740775,"volume":102.815983517175,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254578259,"close_raw":0.000253901257,"high_raw":0.000254578259,"low_raw":0.000252646898},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.0002532740775,"high":0.0002532740775,"low":0.0002522084311,"close":0.0002522084311,"volume":30.60184797816,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00025243136,"close_raw":0.000252196698,"high_raw":0.00025243136,"low_raw":0.000252196698},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.0002522084311,"high":0.0002573591426,"low":0.0002522084311,"close":0.00025708152219999997,"volume":540.412127884664,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000252084355,"close_raw":0.000257636763,"high_raw":0.000257636763,"low_raw":0.000252084355},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.00025708152219999997,"high":0.0002587326554,"low":0.00025486866780000003,"close":0.0002550250716,"volume":410.468198260349,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000261806512,"close_raw":0.000254712264,"high_raw":0.000261806512,"low_raw":0.000254712264},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.0002550250716,"high":0.0002559507097,"low":0.00025430140030000003,"close":0.0002559507097,"volume":59.365616168524,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254209772,"close_raw":0.000256042338,"high_raw":0.000256042338,"low_raw":0.000254209772},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.0002559507097,"high":0.00025718130455,"low":0.0002559507097,"close":0.00025718130455,"volume":54.915614980828,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256776938,"close_raw":0.000257202587,"high_raw":0.000257202587,"low_raw":0.000256776938},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.00025718130455,"high":0.00025718130455,"low":0.0002499989976,"close":0.0002500186442,"volume":607.771145032822,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00025416438,"close_raw":0.000249979351,"high_raw":0.00025416438,"low_raw":0.000249979351},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.0002500186442,"high":0.0002508356023,"low":0.0002496442057,"close":0.0002496442057,"volume":44.235886716942,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000250688049,"close_raw":0.000249578017,"high_raw":0.000251126531,"low_raw":0.000249578017},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.0002496442057,"high":0.0002514804084,"low":0.00024497218319999997,"close":0.0002452606354,"volume":511.163251031013,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000251144398,"close_raw":0.000243261758,"high_raw":0.000251564411,"low_raw":0.000243261758},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.0002452606354,"high":0.0002470495761,"low":0.0002450006379,"close":0.0002469357462,"volume":304.568310440848,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000244656099,"close_raw":0.000247163406,"high_raw":0.000247163406,"low_raw":0.000243180926},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.0002469357462,"high":0.0002469357462,"low":0.000237786966,"close":0.000237895956,"volume":708.888280548576,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000246939162,"close_raw":0.000235764455,"high_raw":0.000246939162,"low_raw":0.000235764455},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.000237895956,"high":0.000237895956,"low":0.0002355025212,"close":0.000235704106,"volume":112.18274041748,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235459506,"close_raw":0.000235704106,"high_raw":0.000237285158,"low_raw":0.000235459506},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.000235704106,"high":0.0002387728949,"low":0.000235704106,"close":0.0002385033942,"volume":273.617890740711,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000238726247,"close_raw":0.000238267217,"high_raw":0.000238778078,"low_raw":0.000238267217},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.0002385033942,"high":0.0002385033942,"low":0.000238235797,"close":0.000238235797,"volume":5.575921880066,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238235797,"close_raw":0.000238235797,"high_raw":0.000238235797,"low_raw":0.000238235797},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.000238235797,"high":0.000238235797,"low":0.0002353088953,"close":0.0002353088953,"volume":217.695842306939,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023671601,"close_raw":0.000235302517,"high_raw":0.000236774675,"low_raw":0.000235302517},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.0002353088953,"high":0.0002378438129,"low":0.0002353088953,"close":0.00023617091585,"volume":156.791543010526,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237289669,"close_raw":0.000236141816,"high_raw":0.000237941603,"low_raw":0.000236141816},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.00023617091585,"high":0.00023617091585,"low":0.000236021403,"close":0.000236021403,"volume":3.900907379101,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236021403,"close_raw":0.000236021403,"high_raw":0.000236021403,"low_raw":0.000236021403},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.000236021403,"high":0.0002376839009,"low":0.000236021403,"close":0.0002376839009,"volume":16.977369525521,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023747302,"close_raw":0.000237695423,"high_raw":0.000237695423,"low_raw":0.00023747302},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.0002376839009,"high":0.0002409398223,"low":0.00023523730069999999,"close":0.0002402738616,"volume":692.986614804665,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000235115384,"close_raw":0.000243012628,"high_raw":0.000243012628,"low_raw":0.000233990752},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.0002402738616,"high":0.0002429638004,"low":0.0002393082548,"close":0.000239586922,"volume":396.551147503583,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00024344765,"close_raw":0.000239586922,"high_raw":0.00024344765,"low_raw":0.000239238588},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.000239586922,"high":0.0002416017093,"low":0.000239586922,"close":0.0002409552429,"volume":92.148042446378,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240907504,"close_raw":0.000240232727,"high_raw":0.000241774231,"low_raw":0.000240232727},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.0002409552429,"high":0.0002516591984,"low":0.0002409552429,"close":0.000249471535,"volume":1180.37182644699,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000243930765,"close_raw":0.000249471535,"high_raw":0.000253931752,"low_raw":0.000243930765},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.000249471535,"high":0.0002504224339,"low":0.000249471535,"close":0.0002504224339,"volume":70.870538601846,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000249587664,"close_raw":0.000250448048,"high_raw":0.000250448048,"low_raw":0.000249587664},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.0002504224339,"high":0.0002525802741,"low":0.0002504224339,"close":0.0002525802741,"volume":154.586482596684,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000250636361,"close_raw":0.000252653802,"high_raw":0.000252653802,"low_raw":0.000249141839},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.0002525802741,"high":0.00025643619775,"low":0.0002525802741,"close":0.00025643619775,"volume":165.529183011481,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002531143,"close_raw":0.000256509208,"high_raw":0.000256509208,"low_raw":0.0002531143},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.00025643619775,"high":0.000261058262,"low":0.00025643619775,"close":0.000260884691,"volume":374.738818296065,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000257221198,"close_raw":0.000261979682,"high_raw":0.000262100954,"low_raw":0.000257221198},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.000260884691,"high":0.0002657450888,"low":0.000260884691,"close":0.0002656335276,"volume":300.986916918155,"trade_count":16,"buy_count":16,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000262759489,"close_raw":0.000266661728,"high_raw":0.000266661728,"low_raw":0.000262759489},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.0002656335276,"high":0.0002759129336,"low":0.0002656335276,"close":0.0002758532482,"volume":608.887919505212,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0002667356,"close_raw":0.000275972619,"high_raw":0.000275972619,"low_raw":0.0002667356},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.0002758532482,"high":0.000276402794,"low":0.000268159414,"close":0.000268571056,"volume":686.72054089263,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000276214646,"close_raw":0.000268571056,"high_raw":0.00027646551,"low_raw":0.0002680222},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.000268571056,"high":0.00027009909955,"low":0.000268571056,"close":0.00027009909955,"volume":104.135304627354,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268876688,"close_raw":0.000270173956,"high_raw":0.000270173956,"low_raw":0.00026835341},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.00027009909955,"high":0.0002717160425,"low":0.00027009909955,"close":0.0002717160425,"volume":94.802945042395,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270461925,"close_raw":0.000271863304,"high_raw":0.000271863304,"low_raw":0.000270461925},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.0002717160425,"high":0.0002730529745,"low":0.0002717160425,"close":0.0002730529745,"volume":87.159887156223,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272046808,"close_raw":0.000273111515,"high_raw":0.000273111515,"low_raw":0.000272046808},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.0002730529745,"high":0.0002744680011,"low":0.0002728339377,"close":0.000274002147,"volume":109.797615208957,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00027160032,"close_raw":0.000274002147,"high_raw":0.000274690726,"low_raw":0.00027160032},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.000274002147,"high":0.0002770431366,"low":0.0002723644606,"close":0.0002763922364,"volume":658.443887471101,"trade_count":22,"buy_count":19,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00027418416,"close_raw":0.000277823043,"high_raw":0.000277823043,"low_raw":0.000271709326},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.0002763922364,"high":0.000311931024,"low":0.0002763922364,"close":0.000311566298,"volume":2195.222969780855,"trade_count":33,"buy_count":32,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000279194105,"close_raw":0.000315264452,"high_raw":0.000315264452,"low_raw":0.000279194105},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.000311566298,"high":0.0003338502882,"low":0.000311566298,"close":0.0003329757422,"volume":1284.055545981677,"trade_count":34,"buy_count":30,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313959252,"close_raw":0.000337080674,"high_raw":0.000337080674,"low_raw":0.000313959252},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.0003329757422,"high":0.0003549783299,"low":0.0003329757422,"close":0.000354771844,"volume":1230.005822874876,"trade_count":44,"buy_count":39,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000337609315,"close_raw":0.000357380662,"high_raw":0.000357380662,"low_raw":0.000336362216},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.000354771844,"high":0.000354771844,"low":0.00032303161114999996,"close":0.00032977206,"volume":2998.908168871449,"trade_count":42,"buy_count":23,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000357513716,"close_raw":0.00032977206,"high_raw":0.000357513716,"low_raw":0.000321438023},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.00032977206,"high":0.0003860985962,"low":0.00032977206,"close":0.0003860985962,"volume":3040.651630212467,"trade_count":31,"buy_count":28,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000330327644,"close_raw":0.000388716481,"high_raw":0.000388716481,"low_raw":0.000330327644},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.0003860985962,"high":0.000410632356,"low":0.0003860985962,"close":0.00041052374019999997,"volume":1906.010122757796,"trade_count":50,"buy_count":35,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00038916203,"close_raw":0.000410552985,"high_raw":0.000413345746,"low_raw":0.000388014823},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.00041052374019999997,"high":0.00041795286575,"low":0.0004064136059,"close":0.00041477038140000003,"volume":1661.165382336803,"trade_count":39,"buy_count":29,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000412881084,"close_raw":0.000421900606,"high_raw":0.000423839609,"low_raw":0.000402892835},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.00041477038140000003,"high":0.0007222013098,"low":0.00041477038140000003,"close":0.0007222013098,"volume":22333.842785613,"trade_count":245,"buy_count":201,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000421783693,"close_raw":0.000840912551,"high_raw":0.000840912551,"low_raw":0.000421783693},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.0007222013098,"high":0.0007222013098,"low":0.000640377665825,"close":0.000657406758,"volume":111502.43365221088,"trade_count":694,"buy_count":415,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000841042942,"close_raw":0.000657406758,"high_raw":0.001011382303,"low_raw":0.000480610429},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.000657406758,"high":0.000657406758,"low":0.00056715477071,"close":0.000572343215,"volume":15813.746630585969,"trade_count":118,"buy_count":76,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000657370524,"close_raw":0.000572343215,"high_raw":0.000661417961,"low_raw":0.000540776196},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.000572343215,"high":0.0005773150978,"low":0.000570932406,"close":0.0005771183657999999,"volume":1353.858540528034,"trade_count":48,"buy_count":30,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000570291824,"close_raw":0.000577818871,"high_raw":0.000581077177,"low_raw":0.00056988986},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.0005771183657999999,"high":0.0006957637193999999,"low":0.0005771183657999999,"close":0.0006957637193999999,"volume":23708.744918342196,"trade_count":120,"buy_count":86,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000574372707,"close_raw":0.00071344616,"high_raw":0.000717425937,"low_raw":0.000573774958},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.0006957637193999999,"high":0.0007310938161,"low":0.0006865999923,"close":0.000726736518,"volume":10458.430802491832,"trade_count":94,"buy_count":61,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00071873715,"close_raw":0.000726736518,"high_raw":0.00074155279,"low_raw":0.00066142382},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.000726736518,"high":0.00075198205175,"low":0.000726736518,"close":0.000747534807,"volume":4043.061659620629,"trade_count":49,"buy_count":34,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00072624799,"close_raw":0.000755874732,"high_raw":0.000762243508,"low_raw":0.000723318374},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.000747534807,"high":0.0007631096928,"low":0.000726029656,"close":0.0007272120432000001,"volume":6191.992656329946,"trade_count":51,"buy_count":35,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000756213255,"close_raw":0.000721617868,"high_raw":0.000797039924,"low_raw":0.000719157083},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.0007272120432000001,"high":0.0007720711895,"low":0.0007272120432000001,"close":0.0007700033804,"volume":5235.787221999364,"trade_count":73,"buy_count":56,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000721734886,"close_raw":0.00078110683,"high_raw":0.00078110683,"low_raw":0.000718673546},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.0007700033804,"high":0.0007700033804,"low":0.00066712319604,"close":0.000680550711,"volume":13048.721573310708,"trade_count":78,"buy_count":54,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000776588482,"close_raw":0.000680550711,"high_raw":0.000795097383,"low_raw":0.000610443777},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.000680550711,"high":0.00070316745435,"low":0.00067647983015,"close":0.000681283379,"volume":2129.114252297668,"trade_count":31,"buy_count":22,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000676418443,"close_raw":0.000681283379,"high_raw":0.000705553506,"low_raw":0.000675862652},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.000681283379,"high":0.000681283379,"low":0.000591283771,"close":0.000591283771,"volume":6231.036737430918,"trade_count":50,"buy_count":34,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00068178153,"close_raw":0.000591283771,"high_raw":0.00068178153,"low_raw":0.0005760269},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.000591283771,"high":0.00066572387784,"low":0.000591283771,"close":0.000653721172,"volume":6660.834915481261,"trade_count":31,"buy_count":23,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000591727873,"close_raw":0.000653721172,"high_raw":0.000672270413,"low_raw":0.000591727873},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.000653721172,"high":0.0006562239734,"low":0.0006371483558,"close":0.0006381207618,"volume":2434.027651582987,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000653064918,"close_raw":0.000634647608,"high_raw":0.000669729831,"low_raw":0.00063295042},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.0006381207618,"high":0.0006566439845,"low":0.0006381207618,"close":0.000656084654,"volume":1174.651140365122,"trade_count":26,"buy_count":21,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000634319289,"close_raw":0.000658357867,"high_raw":0.000658357867,"low_raw":0.000634319289},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.000656084654,"high":0.0007064591226,"low":0.0006436475742000001,"close":0.000691649925,"volume":18748.415792811134,"trade_count":82,"buy_count":51,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000653986499,"close_raw":0.000691649925,"high_raw":0.000714663312,"low_raw":0.000633379703},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.000691649925,"high":0.000691649925,"low":0.000639997431935,"close":0.0006795482186000001,"volume":16144.098682932008,"trade_count":70,"buy_count":47,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000695536155,"close_raw":0.000707488258,"high_raw":0.000707488258,"low_raw":0.000623796555},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.0006795482186000001,"high":0.0007166179815,"low":0.0006795482186000001,"close":0.000710797939,"volume":2235.873143305955,"trade_count":31,"buy_count":22,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000708258484,"close_raw":0.000722396151,"high_raw":0.000722396151,"low_raw":0.000689481254},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.000710797939,"high":0.0007532499166,"low":0.000710797939,"close":0.000749023014,"volume":2390.403101423272,"trade_count":58,"buy_count":45,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000723402281,"close_raw":0.000749023014,"high_raw":0.00076406693,"low_raw":0.000719198002},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.000749023014,"high":0.0008348631036,"low":0.000749023014,"close":0.000832860313,"volume":11302.479976394112,"trade_count":139,"buy_count":106,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000752968776,"close_raw":0.000837672445,"high_raw":0.00084003862,"low_raw":0.000718361132},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.000832860313,"high":0.00095125451946,"low":0.000832860313,"close":0.000935975688,"volume":26157.62367388264,"trade_count":201,"buy_count":142,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000839730672,"close_raw":0.000935975688,"high_raw":0.001012113814,"low_raw":0.00082296561},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.000935975688,"high":0.00100266922875,"low":0.000935975688,"close":0.000998019504,"volume":16465.07222010299,"trade_count":172,"buy_count":136,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000936235107,"close_raw":0.001020304934,"high_raw":0.001022241779,"low_raw":0.000919321422},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.000998019504,"high":0.00104244161155,"low":0.00097106341235,"close":0.001005314236,"volume":13670.324424300288,"trade_count":172,"buy_count":134,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001020927886,"close_raw":0.001005314236,"high_raw":0.001066402574,"low_raw":0.000941650947},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.001005314236,"high":0.0010442438135,"low":0.00098504766575,"close":0.00103917858,"volume":11667.410792625162,"trade_count":124,"buy_count":96,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001005326742,"close_raw":0.001088489589,"high_raw":0.001088489589,"low_raw":0.000973192968},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.00103917858,"high":0.0011381919321500002,"low":0.00103917858,"close":0.0010864581264,"volume":21583.017961720278,"trade_count":204,"buy_count":153,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001089477729,"close_raw":0.001075836036,"high_raw":0.001166826716,"low_raw":0.001052765949},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.0010864581264,"high":0.0010864581264,"low":0.0010295457402,"close":0.001035215341,"volume":10115.975887465967,"trade_count":113,"buy_count":72,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001081378941,"close_raw":0.001015280592,"high_raw":0.001090178873,"low_raw":0.000999710676},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.001035215341,"high":0.001054459870275,"low":0.0009712165727000001,"close":0.000992677282,"volume":10240.610574660283,"trade_count":94,"buy_count":73,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001015817709,"close_raw":0.000992677282,"high_raw":0.001076854916,"low_raw":0.000917057546},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.000992677282,"high":0.0010151867538,"low":0.0009491431942,"close":0.0010090506074,"volume":12154.713243677515,"trade_count":155,"buy_count":115,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000980947841,"close_raw":0.001030222719,"high_raw":0.001030222719,"low_raw":0.000917021549},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.0010090506074,"high":0.0010634866774,"low":0.0009896334305700002,"close":0.0010531352802,"volume":22332.618025835985,"trade_count":136,"buy_count":101,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001030303521,"close_raw":0.001082483126,"high_raw":0.00108631408,"low_raw":0.000874747736},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.0010531352802,"high":0.001083228919,"low":0.0010008261957,"close":0.001018860176,"volume":9991.438507824343,"trade_count":85,"buy_count":68,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001091326039,"close_raw":0.001018860176,"high_raw":0.001095565987,"low_raw":0.000976802759},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.001018860176,"high":0.0010319330019,"low":0.0010142483695,"close":0.001024358614,"volume":4018.165407283313,"trade_count":103,"buy_count":70,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001019050931,"close_raw":0.001024358614,"high_raw":0.001039819506,"low_raw":0.001003328137},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.001024358614,"high":0.00104668602025,"low":0.0010136025845,"close":0.00103985384,"volume":4824.404729513851,"trade_count":80,"buy_count":61,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001025169221,"close_raw":0.00103985384,"high_raw":0.001053735014,"low_raw":0.001001498448},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.00103985384,"high":0.00103985384,"low":0.001001127299,"close":0.001005420375,"volume":3259.470427689939,"trade_count":58,"buy_count":40,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001046904462,"close_raw":0.001019577745,"high_raw":0.00105100475,"low_raw":0.000997604882},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.001005420375,"high":0.0010778072781,"low":0.0010001772963,"close":0.001033087398,"volume":10343.425159732657,"trade_count":92,"buy_count":64,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001019878846,"close_raw":0.001166889902,"high_raw":0.001166889902,"low_raw":0.000980450564},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.001033087398,"high":0.001168611129,"low":0.001033087398,"close":0.0011593864866,"volume":2981.865166805392,"trade_count":84,"buy_count":62,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001170012522,"close_raw":0.001158310297,"high_raw":0.001172430206,"low_raw":0.001154975554},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.0011593864866,"high":0.0011659084345999999,"low":0.0011386171781,"close":0.0011640957504000001,"volume":3022.855716153018,"trade_count":67,"buy_count":48,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001163615807,"close_raw":0.00117214006,"high_raw":0.001174242529,"low_raw":0.001135738898},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.0011640957504000001,"high":0.0012042391565999999,"low":0.0011490135747999999,"close":0.001201838156,"volume":3967.075858146951,"trade_count":58,"buy_count":44,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001165166514,"close_raw":0.001201838156,"high_raw":0.001210148112,"low_raw":0.001140274306},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.001201838156,"high":0.0012277431186,"low":0.001201838156,"close":0.001224255668,"volume":2256.533201605906,"trade_count":49,"buy_count":35,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001202157474,"close_raw":0.001224255668,"high_raw":0.001233165529,"low_raw":0.001196001235},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.001224255668,"high":0.0012466049937999999,"low":0.0012192567797,"close":0.0012449097356,"volume":1853.382206048394,"trade_count":49,"buy_count":38,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001224313135,"close_raw":0.001256323254,"high_raw":0.001264143959,"low_raw":0.001212362278},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.0012449097356,"high":0.001283137477,"low":0.0012449097356,"close":0.001282290019,"volume":5271.372673505391,"trade_count":78,"buy_count":57,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00126365646,"close_raw":0.001376262551,"high_raw":0.001376262551,"low_raw":0.001255857665},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.001282290019,"high":0.0013098278615,"low":0.001262616118,"close":0.00126949563,"volume":16517.67263282225,"trade_count":165,"buy_count":126,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001368151373,"close_raw":0.00126949563,"high_raw":0.00139212577,"low_raw":0.00123879884},{"time":"2026-08-14T14:00:00.000Z","timestamp":1786716000000,"open":0.00126949563,"high":0.0012777985978499999,"low":0.00124788560375,"close":0.001254246326,"volume":5878.345994052384,"trade_count":127,"buy_count":101,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001269843224,"close_raw":0.001254246326,"high_raw":0.001293846131,"low_raw":0.001237841457},{"time":"2026-08-14T15:00:00.000Z","timestamp":1786719600000,"open":0.001254246326,"high":0.0012782263825499999,"low":0.0012424062014000001,"close":0.0012437567144,"volume":10255.533646367236,"trade_count":157,"buy_count":116,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001246459771,"close_raw":0.001235514044,"high_raw":0.001300408634,"low_raw":0.001230662913},{"time":"2026-08-14T16:00:00.000Z","timestamp":1786723200000,"open":0.0012437567144,"high":0.00134763227165,"low":0.0012437567144,"close":0.0013387145384000001,"volume":15695.227595320215,"trade_count":156,"buy_count":118,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001243122562,"close_raw":0.001357877732,"high_raw":0.001366387326,"low_raw":0.001235681687},{"time":"2026-08-14T17:00:00.000Z","timestamp":1786726800000,"open":0.0013387145384000001,"high":0.00142483314415,"low":0.0013204555215,"close":0.0014118385334,"volume":32177.950295924828,"trade_count":324,"buy_count":251,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001349619477,"close_raw":0.001438844366,"high_raw":0.001512889993,"low_raw":0.001296349759},{"time":"2026-08-14T18:00:00.000Z","timestamp":1786730400000,"open":0.0014118385334,"high":0.0017054990838,"low":0.0014118385334,"close":0.001635895433,"volume":37845.236348169,"trade_count":430,"buy_count":315,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001439943516,"close_raw":0.001635895433,"high_raw":0.001755142041,"low_raw":0.001434223199},{"time":"2026-08-14T19:00:00.000Z","timestamp":1786734000000,"open":0.001635895433,"high":0.001635895433,"low":0.0015190076948,"close":0.0015269940754,"volume":17815.797347776544,"trade_count":288,"buy_count":195,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001636202609,"close_raw":0.001508187275,"high_raw":0.001672497308,"low_raw":0.001498447682},{"time":"2026-08-14T20:00:00.000Z","timestamp":1786737600000,"open":0.0015269940754,"high":0.0016474040742,"low":0.0015269940754,"close":0.0016448305518,"volume":11319.983312951335,"trade_count":174,"buy_count":116,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001510339668,"close_raw":0.001651375582,"high_raw":0.001673131924,"low_raw":0.001502327072},{"time":"2026-08-14T21:00:00.000Z","timestamp":1786741200000,"open":0.0016448305518,"high":0.0016448305518,"low":0.0015480869361,"close":0.0015590565675999998,"volume":14711.908039997774,"trade_count":240,"buy_count":167,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001628732372,"close_raw":0.001531762381,"high_raw":0.001632629576,"low_raw":0.001502587707},{"time":"2026-08-14T22:00:00.000Z","timestamp":1786744800000,"open":0.0015590565675999998,"high":0.0015590565675999998,"low":0.0012955517431500001,"close":0.0013020224708,"volume":22287.40071368568,"trade_count":245,"buy_count":156,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001531968953,"close_raw":0.001204445663,"high_raw":0.001558644685,"low_raw":0.001204445663},{"time":"2026-08-14T23:00:00.000Z","timestamp":1786748400000,"open":0.0013020224708,"high":0.0013020224708,"low":0.001081070887,"close":0.001081070887,"volume":46575.19459096714,"trade_count":363,"buy_count":247,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001196212409,"close_raw":0.001081070887,"high_raw":0.00122223978,"low_raw":0.00088506158},{"time":"2026-08-15T00:00:00.000Z","timestamp":1786752000000,"open":0.001081070887,"high":0.001081070887,"low":0.0008881927864,"close":0.0008881927864,"volume":21744.430533494426,"trade_count":256,"buy_count":138,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001071969848,"close_raw":0.000809756452,"high_raw":0.001071969848,"low_raw":0.000803350777},{"time":"2026-08-15T01:00:00.000Z","timestamp":1786755600000,"open":0.0008881927864,"high":0.000901563557475,"low":0.000815700361525,"close":0.000897943907,"volume":17347.57315335832,"trade_count":180,"buy_count":123,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000803835369,"close_raw":0.000904016596,"high_raw":0.000933207709,"low_raw":0.000781278064},{"time":"2026-08-15T02:00:00.000Z","timestamp":1786759200000,"open":0.000897943907,"high":0.0010631336248000001,"low":0.000897943907,"close":0.0010631336248000001,"volume":17278.10441118112,"trade_count":308,"buy_count":233,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000898612436,"close_raw":0.001147250611,"high_raw":0.001154138613,"low_raw":0.000879306138},{"time":"2026-08-15T03:00:00.000Z","timestamp":1786762800000,"open":0.0010631336248000001,"high":0.0012524741181750001,"low":0.0010631336248000001,"close":0.001239795806,"volume":16093.565176569735,"trade_count":198,"buy_count":132,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001145869181,"close_raw":0.001239795806,"high_raw":0.001311153361,"low_raw":0.001076217185},{"time":"2026-08-15T04:00:00.000Z","timestamp":1786766400000,"open":0.001239795806,"high":0.001239795806,"low":0.0011144370585999999,"close":0.0011165330944,"volume":14096.446659613213,"trade_count":155,"buy_count":96,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001234759019,"close_raw":0.001106351482,"high_raw":0.001237712936,"low_raw":0.001102586555},{"time":"2026-08-15T05:00:00.000Z","timestamp":1786770000000,"open":0.0011165330944,"high":0.0011177308316,"low":0.0011029776702,"close":0.001115012403,"volume":1991.621058459851,"trade_count":78,"buy_count":48,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001105914794,"close_raw":0.00111809114,"high_raw":0.001127351559,"low_raw":0.001098997261},{"time":"2026-08-15T06:00:00.000Z","timestamp":1786773600000,"open":0.001115012403,"high":0.00115602908545,"low":0.001115012403,"close":0.001153756023,"volume":3962.778925576624,"trade_count":86,"buy_count":63,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001123139758,"close_raw":0.001153756023,"high_raw":0.00116502285,"low_raw":0.001117799097}]