[{"time":"2026-09-06T21:00:00.000Z","timestamp":1788728400000,"open":3.4230386e-5,"high":3.4518563e-5,"low":3.1397919899999996e-5,"close":3.1870498e-5,"volume":5237.599951036421,"trade_count":59,"buy_count":27,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.474231e-5,"close_raw":3.1870498e-5,"high_raw":3.474231e-5,"low_raw":2.8376982e-5},{"time":"2026-09-06T22:00:00.000Z","timestamp":1788732000000,"open":3.1870498e-5,"high":0.000101002041,"low":3.1870498e-5,"close":0.000101002041,"volume":65362.09879506258,"trade_count":499,"buy_count":269,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2345473e-5,"close_raw":0.000101002041,"high_raw":0.000213276713,"low_raw":2.3103179e-5},{"time":"2026-09-06T23:00:00.000Z","timestamp":1788735600000,"open":0.000101002041,"high":0.000183020369,"low":0.000101002041,"close":0.000183020369,"volume":50296.69118261514,"trade_count":495,"buy_count":295,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000101002041,"close_raw":0.000183020369,"high_raw":0.000257038203,"low_raw":8.4069885e-5},{"time":"2026-09-07T00:00:00.000Z","timestamp":1788739200000,"open":0.000183020369,"high":0.000226744307,"low":0.000183020369,"close":0.000226744307,"volume":74517.37563521578,"trade_count":627,"buy_count":362,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000183020369,"close_raw":0.000255741492,"high_raw":0.000319742466,"low_raw":8.1683149e-5},{"time":"2026-09-07T01:00:00.000Z","timestamp":1788742800000,"open":0.000226744307,"high":0.000226744307,"low":0.000128411511,"close":0.000128411511,"volume":25697.95162922567,"trade_count":216,"buy_count":109,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255741492,"close_raw":0.000118414478,"high_raw":0.000255741492,"low_raw":0.00010819656},{"time":"2026-09-07T02:00:00.000Z","timestamp":1788746400000,"open":0.000128411511,"high":0.000135549918525,"low":0.000122640402475,"close":0.000132067081,"volume":11312.438467948772,"trade_count":105,"buy_count":55,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00012612324,"close_raw":0.000132067081,"high_raw":0.000148805171,"low_raw":9.4468488e-5},{"time":"2026-09-07T03:00:00.000Z","timestamp":1788750000000,"open":0.000132067081,"high":0.000132067081,"low":0.000122362613,"close":0.000122362613,"volume":1763.226576823356,"trade_count":42,"buy_count":24,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00012781397,"close_raw":0.000122362613,"high_raw":0.000134112607,"low_raw":0.000122335318},{"time":"2026-09-07T04:00:00.000Z","timestamp":1788753600000,"open":0.000122362613,"high":0.000131693781,"low":0.000104317008,"close":0.000104317008,"volume":3559.82890502668,"trade_count":63,"buy_count":38,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134112606,"close_raw":0.000100822715,"high_raw":0.000143277621,"low_raw":9.9994811e-5},{"time":"2026-09-07T05:00:00.000Z","timestamp":1788757200000,"open":0.000104317008,"high":0.000123544981,"low":0.000104317008,"close":0.000123544981,"volume":1849.927562045822,"trade_count":42,"buy_count":26,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000110726768,"close_raw":0.000123544981,"high_raw":0.000123545141,"low_raw":0.000104089152},{"time":"2026-09-07T06:00:00.000Z","timestamp":1788760800000,"open":0.000123544981,"high":0.000150697391,"low":0.000123544981,"close":0.000150697391,"volume":4125.928705104494,"trade_count":46,"buy_count":28,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123544981,"close_raw":0.00015661549,"high_raw":0.00015661549,"low_raw":0.000114543147},{"time":"2026-09-07T07:00:00.000Z","timestamp":1788764400000,"open":0.000150697391,"high":0.00015659673015000003,"low":0.00014423529525,"close":0.000144846043,"volume":3016.57450148817,"trade_count":41,"buy_count":19,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153433443,"close_raw":0.000142107482,"high_raw":0.000162542625,"low_raw":0.000141139992},{"time":"2026-09-07T08:00:00.000Z","timestamp":1788768000000,"open":0.000144846043,"high":0.000144846043,"low":0.00012850911411500001,"close":0.000134172523,"volume":4365.476387911442,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142107482,"close_raw":0.000134172523,"high_raw":0.000148985305,"low_raw":0.000114049372},{"time":"2026-09-07T09:00:00.000Z","timestamp":1788771600000,"open":0.000134172523,"high":0.00014321875355,"low":0.000130271252,"close":0.000130271252,"volume":2803.904691714932,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150550388,"close_raw":0.000115139429,"high_raw":0.000150550388,"low_raw":0.000115139429},{"time":"2026-09-07T10:00:00.000Z","timestamp":1788775200000,"open":0.000130271252,"high":0.0001430482526,"low":0.000120267319,"close":0.0001430482526,"volume":4130.780210790463,"trade_count":57,"buy_count":40,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000110457302,"close_raw":0.000152985754,"high_raw":0.000152985754,"low_raw":0.000110457302},{"time":"2026-09-07T11:00:00.000Z","timestamp":1788778800000,"open":0.0001430482526,"high":0.0001701778646925,"low":0.0001430482526,"close":0.0001553706872,"volume":4466.34409031615,"trade_count":74,"buy_count":40,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149936254,"close_raw":0.000144800127,"high_raw":0.000196394521,"low_raw":0.000144800127},{"time":"2026-09-07T12:00:00.000Z","timestamp":1788782400000,"open":0.0001553706872,"high":0.0001553706872,"low":0.0001431632108,"close":0.000145548058,"volume":4255.127965416323,"trade_count":56,"buy_count":38,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145548058,"close_raw":0.000142988879,"high_raw":0.000167211855,"low_raw":0.000141907987},{"time":"2026-09-07T13:00:00.000Z","timestamp":1788786000000,"open":0.000145548058,"high":0.000185421916,"low":0.000145548058,"close":0.000154512245,"volume":15981.960012873456,"trade_count":190,"buy_count":117,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141010222,"close_raw":0.000135306554,"high_raw":0.00021839057,"low_raw":0.000135306554},{"time":"2026-09-07T14:00:00.000Z","timestamp":1788789600000,"open":0.000154512245,"high":0.000154512245,"low":0.0001242805488,"close":0.000124435412,"volume":3865.623125387003,"trade_count":89,"buy_count":52,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134284249,"close_raw":0.000124435412,"high_raw":0.000135813766,"low_raw":0.000122722771},{"time":"2026-09-07T15:00:00.000Z","timestamp":1788793200000,"open":0.000124435412,"high":0.000124435412,"low":5.9958016e-5,"close":5.9958016e-5,"volume":10375.057589726608,"trade_count":156,"buy_count":72,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124435412,"close_raw":5.9958016e-5,"high_raw":0.000124435412,"low_raw":5.193926e-5},{"time":"2026-09-07T16:00:00.000Z","timestamp":1788796800000,"open":5.9958016e-5,"high":7.2616715e-5,"low":5.9958016e-5,"close":7.2616715e-5,"volume":1986.099949167015,"trade_count":41,"buy_count":34,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.9958016e-5,"close_raw":7.2616715e-5,"high_raw":7.4280103e-5,"low_raw":5.8481001e-5},{"time":"2026-09-07T17:00:00.000Z","timestamp":1788800400000,"open":7.2616715e-5,"high":9.4494300075e-5,"low":7.2616715e-5,"close":9.1510645e-5,"volume":4180.259335605459,"trade_count":61,"buy_count":32,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.8405196e-5,"close_raw":8.770126e-5,"high_raw":0.00010660411,"low_raw":7.2616715e-5},{"time":"2026-09-07T18:00:00.000Z","timestamp":1788804000000,"open":9.1510645e-5,"high":9.174148042500001e-5,"low":8.38871617e-5,"close":9.0858509e-5,"volume":1740.688798404051,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.388715e-5,"close_raw":9.0858509e-5,"high_raw":9.283056e-5,"low_raw":8.388715e-5},{"time":"2026-09-07T19:00:00.000Z","timestamp":1788807600000,"open":9.0858509e-5,"high":9.0858509e-5,"low":7.4495168365e-5,"close":7.4686587e-5,"volume":8560.05633381608,"trade_count":50,"buy_count":30,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.0858509e-5,"close_raw":7.4686587e-5,"high_raw":9.0858509e-5,"low_raw":6.6287717e-5},{"time":"2026-09-07T20:00:00.000Z","timestamp":1788811200000,"open":7.4686587e-5,"high":7.4686587e-5,"low":6.50703166e-5,"close":6.52059238e-5,"volume":2463.815276695775,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7375041e-5,"close_raw":6.5002927e-5,"high_raw":6.9513499e-5,"low_raw":6.5002513e-5},{"time":"2026-09-07T21:00:00.000Z","timestamp":1788814800000,"open":6.52059238e-5,"high":6.52059238e-5,"low":5.26724776e-5,"close":5.26724776e-5,"volume":2178.170307634065,"trade_count":41,"buy_count":17,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.4890751e-5,"close_raw":5.2068241e-5,"high_raw":6.4898148e-5,"low_raw":5.1262789e-5},{"time":"2026-09-07T22:00:00.000Z","timestamp":1788818400000,"open":5.26724776e-5,"high":5.6065394175000006e-5,"low":5.0725832824999996e-5,"close":5.1436366e-5,"volume":1476.928192860886,"trade_count":47,"buy_count":20,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.5354861e-5,"close_raw":4.7345861e-5,"high_raw":6.0224459e-5,"low_raw":4.6613189e-5}]