[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000242720442,"high":0.000242720442,"low":0.000242720442,"close":0.000242720442,"volume":28.56028674741,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242720442,"close_raw":0.000242720442,"high_raw":0.000242720442,"low_raw":0.000242720442},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000242720442,"high":0.000243784723,"low":0.000242720442,"close":0.000243784723,"volume":0.047586048072,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000243784723,"close_raw":0.000243784723,"high_raw":0.000243784723,"low_raw":0.000243784723},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000243784723,"high":0.000243784723,"low":0.000240354374,"close":0.000240354374,"volume":0.095979799726,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240354374,"close_raw":0.000240354374,"high_raw":0.000240354374,"low_raw":0.000240354374},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000240354374,"high":0.000240354374,"low":0.0002386804269,"close":0.0002393194611,"volume":51.122314986807,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238619841,"close_raw":0.000239329879,"high_raw":0.000239329879,"low_raw":0.000238619841},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0002393194611,"high":0.00023969419859999998,"low":0.0002393194611,"close":0.00023969419859999998,"volume":1.150020278223,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000239525112,"close_raw":0.000239701519,"high_raw":0.000239701519,"low_raw":0.000239525112},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00023969419859999998,"high":0.00023969419859999998,"low":0.0002383464476,"close":0.0002387098424,"volume":0.4087037256,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238326259,"close_raw":0.000238730031,"high_raw":0.000238730031,"low_raw":0.000238326259},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0002387098424,"high":0.000240399698,"low":0.0002387098424,"close":0.000240399698,"volume":0.170721050863,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240399698,"close_raw":0.000240399698,"high_raw":0.000240399698,"low_raw":0.000240399698},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000240399698,"high":0.000240399698,"low":0.00024026096,"close":0.00024026096,"volume":0.168445722347,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00024026096,"close_raw":0.00024026096,"high_raw":0.00024026096,"low_raw":0.00024026096},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00024026096,"high":0.00024026096,"low":0.000238567747,"close":0.000238567747,"volume":0.19618738096,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238567747,"close_raw":0.000238567747,"high_raw":0.000238567747,"low_raw":0.000238567747},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000238567747,"high":0.000245107747,"low":0.000238567747,"close":0.000245107747,"volume":0.155511372283,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000245107747,"close_raw":0.000245107747,"high_raw":0.000245107747,"low_raw":0.000245107747},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000245107747,"high":0.000245107747,"low":0.00024427070965,"close":0.0002447915497,"volume":311.410959203346,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000244240072,"close_raw":0.000245521705,"high_raw":0.000246220653,"low_raw":0.000244240072},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0002447915497,"high":0.00024598036,"low":0.0002447915497,"close":0.00024598036,"volume":0.154447543834,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00024598036,"close_raw":0.00024598036,"high_raw":0.00024598036,"low_raw":0.00024598036},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00024598036,"high":0.00024598036,"low":0.000245945786,"close":0.000245945786,"volume":158.505910501059,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000245945786,"close_raw":0.000245945786,"high_raw":0.000245945786,"low_raw":0.000245945786},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000245945786,"high":0.000245945786,"low":0.000243474881,"close":0.000243474881,"volume":0.267339693838,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000243474881,"close_raw":0.000243474881,"high_raw":0.000243474881,"low_raw":0.000243474881},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000243474881,"high":0.000243474881,"low":0.000239710521,"close":0.000239710521,"volume":0.067832800538,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000239710521,"close_raw":0.000239710521,"high_raw":0.000239710521,"low_raw":0.000239710521},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000239710521,"high":0.000239710521,"low":0.000234235384,"close":0.000234235384,"volume":134.48785870486,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234235384,"close_raw":0.000234235384,"high_raw":0.000234235384,"low_raw":0.000234235384},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000234235384,"high":0.000234235384,"low":0.0002315174949,"close":0.0002315174949,"volume":116.043671030043,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231531408,"close_raw":0.000231515949,"high_raw":0.000231690446,"low_raw":0.000231515949},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0002315174949,"high":0.000233040962,"low":0.0002315174949,"close":0.000233040962,"volume":0.115661752806,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233040962,"close_raw":0.000233040962,"high_raw":0.000233040962,"low_raw":0.000233040962},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000233040962,"high":0.000233040962,"low":0.000232124772,"close":0.000232124772,"volume":9.630405706431,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232124772,"close_raw":0.000232124772,"high_raw":0.000232124772,"low_raw":0.000232124772},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000232124772,"high":0.000232124772,"low":0.000230112385,"close":0.000230112385,"volume":0.111458493748,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230112385,"close_raw":0.000230112385,"high_raw":0.000230112385,"low_raw":0.000230112385},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000230112385,"high":0.000232099697,"low":0.000230112385,"close":0.000232099697,"volume":0.128058675399,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232099697,"close_raw":0.000232099697,"high_raw":0.000232099697,"low_raw":0.000232099697},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000232099697,"high":0.0002384613633,"low":0.000232099697,"close":0.00023832132359999998,"volume":369.51292377506,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000235800609,"close_raw":0.00023876804,"high_raw":0.000238770494,"low_raw":0.000235800609},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00023832132359999998,"high":0.0002445413885,"low":0.00023832132359999998,"close":0.000244534274,"volume":400.126652293402,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000242725153,"close_raw":0.000244534274,"high_raw":0.000244542179,"low_raw":0.000242725153},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000244534274,"high":0.000244534274,"low":0.000244461397,"close":0.000244461397,"volume":0.1497193444,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244461397,"close_raw":0.000244461397,"high_raw":0.000244461397,"low_raw":0.000244461397},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000244461397,"high":0.000244538866,"low":0.000244461397,"close":0.000244538866,"volume":0.03609173811,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244538866,"close_raw":0.000244538866,"high_raw":0.000244538866,"low_raw":0.000244538866},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000244538866,"high":0.000245063549,"low":0.000244538866,"close":0.000245063549,"volume":0.065116013601,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000245063549,"close_raw":0.000245063549,"high_raw":0.000245063549,"low_raw":0.000245063549},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000245063549,"high":0.000245063549,"low":0.00024167287880000001,"close":0.0002419534772,"volume":98.652599440825,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00024165729,"close_raw":0.000241969066,"high_raw":0.000241969066,"low_raw":0.00024165729},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0002419534772,"high":0.0002419534772,"low":0.000240525772,"close":0.000240525772,"volume":0.153127067618,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240525772,"close_raw":0.000240525772,"high_raw":0.000240525772,"low_raw":0.000240525772},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000240525772,"high":0.00024163484865,"low":0.000240525772,"close":0.00024119279835,"volume":0.206907732051,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241659407,"close_raw":0.00024116824,"high_raw":0.000241659407,"low_raw":0.00024116824},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00024119279835,"high":0.00024119279835,"low":0.00024022421985,"close":0.00024022421985,"volume":0.272549790297,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241152044,"close_raw":0.000240175387,"high_raw":0.000241152044,"low_raw":0.000240175387},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00024022421985,"high":0.0002425935074,"low":0.00024022421985,"close":0.0002422891373,"volume":0.103326139064,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242593313,"close_raw":0.00024225534,"high_raw":0.000242593529,"low_raw":0.00024225534},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0002422891373,"high":0.0002422891373,"low":0.00024006273375,"close":0.00024006273375,"volume":0.338237408162,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240733885,"close_raw":0.00024002741,"high_raw":0.000240733885,"low_raw":0.00024002741},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00024006273375,"high":0.000241124267,"low":0.00024006273375,"close":0.000241124267,"volume":0.264067952582,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241124267,"close_raw":0.000241124267,"high_raw":0.000241124267,"low_raw":0.000241124267},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000241124267,"high":0.000241124267,"low":0.000238816928,"close":0.000238816928,"volume":0.097366568594,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238816928,"close_raw":0.000238816928,"high_raw":0.000238816928,"low_raw":0.000238816928},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000238816928,"high":0.000241660085,"low":0.000238816928,"close":0.000241660085,"volume":116.527477261033,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241660085,"close_raw":0.000241660085,"high_raw":0.000241660085,"low_raw":0.000241660085},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000241660085,"high":0.000241660085,"low":0.000240452392,"close":0.000240452392,"volume":0.111922851327,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240452392,"close_raw":0.000240452392,"high_raw":0.000240452392,"low_raw":0.000240452392},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000240452392,"high":0.000241905106,"low":0.000240452392,"close":0.000241905106,"volume":0.071029308762,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241905106,"close_raw":0.000241905106,"high_raw":0.000241905106,"low_raw":0.000241905106},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000241905106,"high":0.00024494836915,"low":0.00024182731585,"close":0.0002447749773,"volume":366.313297935608,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000241653924,"close_raw":0.000245121761,"high_raw":0.000245121761,"low_raw":0.000241653924},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0002447749773,"high":0.000244814538,"low":0.0002447749773,"close":0.000244814538,"volume":0.736031387916,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244814538,"close_raw":0.000244814538,"high_raw":0.000244814538,"low_raw":0.000244814538},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000244814538,"high":0.00024941723769999997,"low":0.000244814538,"close":0.00024941723769999997,"volume":0.793843633753,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247492817,"close_raw":0.000249518523,"high_raw":0.000249518523,"low_raw":0.000247492817},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00024941723769999997,"high":0.000249943132,"low":0.00024941723769999997,"close":0.000249943132,"volume":0.129270178556,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000249943132,"close_raw":0.000249943132,"high_raw":0.000249943132,"low_raw":0.000249943132},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000249943132,"high":0.0002604890981,"low":0.000249943132,"close":0.000260150671,"volume":499.846902275233,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000258106222,"close_raw":0.000260150671,"high_raw":0.000261541807,"low_raw":0.000257757755},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000260150671,"high":0.000260150671,"low":0.000259239868,"close":0.000259239868,"volume":1.895976659972,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259239868,"close_raw":0.000259239868,"high_raw":0.000259239868,"low_raw":0.000259239868},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000259239868,"high":0.000259239868,"low":0.00025873665465000003,"close":0.00025920466635,"volume":12.044312272484,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258710654,"close_raw":0.000259230667,"high_raw":0.000259230667,"low_raw":0.000258710654},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00025920466635,"high":0.000260484612,"low":0.00025920466635,"close":0.000260484612,"volume":19.747847693884,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260484612,"close_raw":0.000260484612,"high_raw":0.000260484612,"low_raw":0.000260484612},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000260484612,"high":0.000261448474,"low":0.000260484612,"close":0.000261448474,"volume":0.06698657367,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000261448474,"close_raw":0.000261448474,"high_raw":0.000261448474,"low_raw":0.000261448474},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000261448474,"high":0.000261448474,"low":0.000259950572,"close":0.000259950572,"volume":19.707361092054,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259950572,"close_raw":0.000259950572,"high_raw":0.000259950572,"low_raw":0.000259950572},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000259950572,"high":0.000259950572,"low":0.000256694553,"close":0.000256694553,"volume":2.974677565121,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256694553,"close_raw":0.000256694553,"high_raw":0.000256694553,"low_raw":0.000256694553},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000256694553,"high":0.000256694553,"low":0.00024974234595,"close":0.0002499142219,"volume":438.606952550417,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000253007989,"close_raw":0.000249589027,"high_raw":0.000253007989,"low_raw":0.00024957047},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0002499142219,"high":0.0002499142219,"low":0.000244611487,"close":0.000244611487,"volume":5.636947555906,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244611487,"close_raw":0.000244611487,"high_raw":0.000244611487,"low_raw":0.000244611487},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000244611487,"high":0.000244611487,"low":0.00023893414095,"close":0.0002391117749,"volume":481.740623243569,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000242309186,"close_raw":0.000238150914,"high_raw":0.000242309186,"low_raw":0.000238145772},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0002391117749,"high":0.0002391117749,"low":0.00022567508035,"close":0.0002261862127,"volume":923.389466482988,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000235604392,"close_raw":0.000224640946,"high_raw":0.000235604392,"low_raw":0.000224638333}]