[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0456146041886,"high":0.045615060329699995,"low":0.0456086743543,"close":0.0456091304954,"volume":42092.51784726896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045616428753,"close_raw":0.045607305931,"high_raw":0.045616428753,"low_raw":0.045607305931},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0456091304954,"high":0.0456154510307,"low":0.0456091304954,"close":0.0456107665574,"volume":41077.73842738887,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045616532063,"close_raw":0.045609325181,"high_raw":0.045616532063,"low_raw":0.045609325181},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0456107665574,"high":0.045612689884199996,"low":0.0456063042378,"close":0.045606760355400004,"volume":20106.273411619994,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045614058237,"close_raw":0.045604935885,"high_raw":0.045614058237,"low_raw":0.045604935885},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.045606760355400004,"high":0.045616761664699995,"low":0.045606760355400004,"close":0.0456108316094,"volume":42236.055719612705,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045618130139,"close_raw":0.045609006977,"high_raw":0.045618130139,"low_raw":0.045609006977},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0456108316094,"high":0.04561777280825,"low":0.0456108316094,"close":0.045611842621,"volume":41529.135188690525,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045619141313,"close_raw":0.045610017948,"high_raw":0.045619141313,"low_raw":0.045610017948},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.045611842621,"high":0.0456154172339,"low":0.0456090312081,"close":0.0456094873528,"volume":40901.14804285435,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045616785668,"close_raw":0.045607662774,"high_raw":0.045616785668,"low_raw":0.045607662774},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0456094873528,"high":0.045614081911949995,"low":0.04560769607305,"close":0.0456081522044,"volume":36493.14269732343,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045615450306,"close_raw":0.045606327679,"high_raw":0.045615450306,"low_raw":0.045606327679},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0456081522044,"high":0.0456136634894,"low":0.0456072793466,"close":0.0456077353568,"volume":36500.80642124571,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04561503152,"close_raw":0.045605911316,"high_raw":0.04561503152,"low_raw":0.045605911316},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0456077353568,"high":0.045611866242400004,"low":0.045606572517599996,"close":0.045606950640800004,"volume":36253.7777000714,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045613000612,"close_raw":0.045605438148,"high_raw":0.045613000612,"low_raw":0.045605438148},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.045606950640800004,"high":0.04561498583865,"low":0.045606950640800004,"close":0.045609056012800006,"volume":31593.002195650915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04561635426,"close_raw":0.045607231451,"high_raw":0.04561635426,"low_raw":0.045607231451},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.045609056012800006,"high":0.045612406137650004,"low":0.045607180589349997,"close":0.045607553842800005,"volume":32501.373758124624,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045613525898,"close_raw":0.045606060829,"high_raw":0.045613525898,"low_raw":0.045606060829},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.045607553842800005,"high":0.04561134529785,"low":0.045604959841150004,"close":0.0456054159452,"volume":32700.14333822718,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04561271361,"close_raw":0.045603591529,"high_raw":0.04561271361,"low_raw":0.045603591529},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0456054159452,"high":0.04561163340215,"low":0.045605247904849995,"close":0.0456057040118,"volume":30439.01790093762,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045613001723,"close_raw":0.045603879584,"high_raw":0.045613001723,"low_raw":0.045603879584},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0456057040118,"high":0.045612791896050005,"low":0.0456057040118,"close":0.0456067963916,"volume":28256.338949799752,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045614175474,"close_raw":0.045604951621,"high_raw":0.045614175474,"low_raw":0.045604951621},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0456067963916,"high":0.0456155024797,"low":0.0456067963916,"close":0.0456089258824,"volume":28595.754915339086,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045617020156,"close_raw":0.045606902314,"high_raw":0.045617020156,"low_raw":0.045606902314},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0456089258824,"high":0.045615907523900004,"low":0.0456089258824,"close":0.045609977577800005,"volume":26506.614671645395,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045617275973,"close_raw":0.045608152979,"high_raw":0.045617275973,"low_raw":0.045608152979},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.045609977577800005,"high":0.04561468744625,"low":0.04560847583875,"close":0.045608919525,"volume":26080.043754982784,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045616018505,"close_raw":0.04560714478,"high_raw":0.045616018505,"low_raw":0.04560714478},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.045608919525,"high":0.045612969921,"low":0.045607324701,"close":0.045607727931,"volume":25110.83156498994,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045614179611,"close_raw":0.045606115011,"high_raw":0.045617569062,"low_raw":0.045606115011},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.045607727931,"high":0.045613190353199995,"low":0.0456068046368,"close":0.045607260759400005,"volume":24067.611721184952,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045614558721,"close_raw":0.045605436269,"high_raw":0.045614558721,"low_raw":0.045605436269},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.045607260759400005,"high":0.045611435045300006,"low":0.0456053266647,"close":0.045605762977599995,"volume":22035.291456324096,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045612743984,"close_raw":0.045604017726,"high_raw":0.045612743984,"low_raw":0.045604017726},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.045605762977599995,"high":0.045611476603050004,"low":0.045602494459949995,"close":0.045602494459949995,"volume":0.299939355582,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.045611975611,"close_raw":0.045601995452,"high_raw":0.045611975611,"low_raw":0.045601995452},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.045602494459949995,"high":0.04561182779725,"low":0.045602494459949995,"close":0.045605399515,"volume":21549.40958005788,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045613311247,"close_raw":0.045603421582,"high_raw":0.045613311247,"low_raw":0.045603421582},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.045605399515,"high":0.045609006113800005,"low":0.045603486548,"close":0.045607072704,"volume":21048.39810325529,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045609834718,"close_raw":0.045607072704,"high_raw":0.045609834718,"low_raw":0.045601949624},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.045607072704,"high":0.045607072704,"low":0.045597951682,"close":0.045597951682,"volume":43.984644853977,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.045597951682,"close_raw":0.045597951682,"high_raw":0.045597951682,"low_raw":0.045597951682},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.045597951682,"high":0.045609059570550003,"low":0.045597951682,"close":0.0456031141616,"volume":20234.630233826516,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045610431588,"close_raw":0.045601284805,"high_raw":0.045610431588,"low_raw":0.045601284805},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0456031141616,"high":0.045608805574199995,"low":0.045600481765800005,"close":0.045600481765800005,"volume":0.312921049436,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.045609268008,"close_raw":0.045600019332,"high_raw":0.045609268008,"low_raw":0.045600019332},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.045600481765800005,"high":0.045608478445050005,"low":0.045600481765800005,"close":0.0456031123226,"volume":18155.151120816216,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045609716781,"close_raw":0.045601461208,"high_raw":0.045609716781,"low_raw":0.045601461208},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0456031123226,"high":0.045610588525199995,"low":0.0456031123226,"close":0.0456046592694,"volume":22034.815536138016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045611956815,"close_raw":0.045602834883,"high_raw":0.045611956815,"low_raw":0.045602834883},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0456046592694,"high":0.04561464738725,"low":0.0456046592694,"close":0.04560671749175,"volume":81.990252406618,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.045615087937,"close_raw":0.045606276942,"high_raw":0.045615087937,"low_raw":0.045606276942},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.04560671749175,"high":0.0456141943379,"low":0.04560671749175,"close":0.0456084626288,"volume":22036.60904507955,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04561551704,"close_raw":0.045606699026,"high_raw":0.04561551704,"low_raw":0.045606699026},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0456084626288,"high":0.04561466001525,"low":0.04560752722175,"close":0.045608036707,"volume":21397.03712377133,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045616188471,"close_raw":0.045605015618,"high_raw":0.045616188471,"low_raw":0.045605015618},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.045608036707,"high":0.045614868578800004,"low":0.045608036707,"close":0.0456089387666,"volume":20507.162936567223,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045616236997,"close_raw":0.045607114209,"high_raw":0.045616236997,"low_raw":0.045607114209},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0456089387666,"high":0.0456124845562,"low":0.0456060989378,"close":0.0456065550534,"volume":18432.83652112525,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045613852903,"close_raw":0.045603669521,"high_raw":0.045613852903,"low_raw":0.045603669521},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0456065550534,"high":0.045613468899949994,"low":0.0456065550534,"close":0.0456076023464,"volume":18017.058460072676,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04561482272,"close_raw":0.045605797253,"high_raw":0.04561482272,"low_raw":0.045605797253},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0456076023464,"high":0.045615043063050004,"low":0.04560578004415,"close":0.0456059906692,"volume":17891.402281368217,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045615675012,"close_raw":0.045605148169,"high_raw":0.045615675012,"low_raw":0.045605148169}]