[{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.130087986986,"high":0.13009643439819998,"low":0.1300821002398,"close":0.13008574404839998,"volume":43993.72154749835,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130087986986,"close_raw":0.130071168814,"high_raw":0.130097984998,"low_raw":0.130071168814},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.13008574404839998,"high":0.130100788461,"low":0.13008574404839998,"close":0.130094066158,"volume":6.210030885436,"trade_count":21,"buy_count":21,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.130096110521,"close_raw":0.130094066158,"high_raw":0.130100917941,"low_raw":0.130093388778},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.130094066158,"high":0.130094066158,"low":0.1300730853558,"close":0.1300743862514,"volume":22995.9971076,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130095200581,"close_raw":0.130069182669,"high_raw":0.130095200581,"low_raw":0.130069182669},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.1300743862514,"high":0.13009768156505,"low":0.13007133562464998,"close":0.130073085063,"volume":30995.081424654,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130096310893,"close_raw":0.130073085063,"high_raw":0.130098803024,"low_raw":0.130069904266},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.130073085063,"high":0.130073085063,"low":0.130067543317,"close":0.130067543317,"volume":4999.104368555,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130067543317,"close_raw":0.130067543317,"high_raw":0.130067543317,"low_raw":0.130067543317},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.130067543317,"high":0.13008906378245,"low":0.130067543317,"close":0.1300721523964,"volume":29994.14263071,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13009296641,"close_raw":0.130066948893,"high_raw":0.13009296641,"low_raw":0.130066948893},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.1300721523964,"high":0.13008364166880002,"low":0.1300657964232,"close":0.1300670710836,"volume":13996.832286094,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13008746565,"close_raw":0.130061972442,"high_raw":0.13008746565,"low_raw":0.130061972442},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.1300670710836,"high":0.13009050763889998,"low":0.1300670710836,"close":0.1300735962028,"volume":1601.731279656522,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130094410278,"close_raw":0.130068392684,"high_raw":0.130094410278,"low_raw":0.130068392684},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.1300735962028,"high":0.13010200949675,"low":0.1300735962028,"close":0.130075292969,"volume":60192.2092214796,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130100807981,"close_raw":0.130073707665,"high_raw":0.130105614044,"low_raw":0.130073707665},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.130075292969,"high":0.13010157794345,"low":0.130075292969,"close":0.13007816059955,"volume":201.878505484123,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.130102878907,"close_raw":0.130076859636,"high_raw":0.130102878907,"low_raw":0.130076859636},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.13007816059955,"high":0.13010333691665,"low":0.13007816059955,"close":0.1300864236638,"volume":32197.0559738352,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130107239975,"close_raw":0.130081219586,"high_raw":0.130107239975,"low_raw":0.130081219586},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.1300864236638,"high":0.1301076860172,"low":0.1300864236638,"close":0.130107420156,"volume":32096.770594826892,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13010790354,"close_raw":0.130107420156,"high_raw":0.13010790354,"low_raw":0.13007849759},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.130107420156,"high":0.130107420156,"low":0.1300797276253,"close":0.130083629686,"volume":129.934481866742,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.130105313883,"close_raw":0.130083629686,"high_raw":0.130105313883,"low_raw":0.130079294063},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.130083629686,"high":0.1300992103144,"low":0.13008099688560001,"close":0.1300822978448,"volume":1618.829239935074,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130103113192,"close_raw":0.130077094008,"high_raw":0.130103113192,"low_raw":0.130077094008},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.1300822978448,"high":0.130105839503,"low":0.1300822978448,"close":0.130105839503,"volume":17.008346859514,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.130105839503,"close_raw":0.130105839503,"high_raw":0.130105839503,"low_raw":0.130105839503},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.130105839503,"high":0.1301061536557,"low":0.13008273548830002,"close":0.13008273548830002,"volume":201.885598695291,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.130107454665,"close_raw":0.130081434479,"high_raw":0.130107454665,"low_raw":0.130081434479},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.13008273548830002,"high":0.1301093438339,"low":0.13008273548830002,"close":0.1300924298628,"volume":19401.26458232356,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130113247058,"close_raw":0.130087225564,"high_raw":0.130113247058,"low_raw":0.130087225564},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.1300924298628,"high":0.13009996134989998,"low":0.13008174756410001,"close":0.1300830485488,"volume":29596.5692882496,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130103864304,"close_raw":0.13007784461,"high_raw":0.130103864304,"low_raw":0.13007784461},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.1300830485488,"high":0.13009308058205,"low":0.13007486790295,"close":0.1300761688086,"volume":2199.6635006566,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130096983299,"close_raw":0.130070965186,"high_raw":0.130096983299,"low_raw":0.130070965186},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.1300761688086,"high":0.1300932764413,"low":0.1300750635627,"close":0.13007636448260002,"volume":34994.036182525,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130097179201,"close_raw":0.130071160803,"high_raw":0.130097179201,"low_raw":0.130071160803},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.13007636448260002,"high":0.13008935740969998,"low":0.1300715851083,"close":0.13007285455839998,"volume":10997.925301269,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13009316576,"close_raw":0.130067776758,"high_raw":0.13009316576,"low_raw":0.130067776758},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.13007285455839998,"high":0.130092592298,"low":0.13007285455839998,"close":0.130092592298,"volume":98.602650775645,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.130092592298,"close_raw":0.130092592298,"high_raw":0.130092592298,"low_raw":0.130092592298},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.130092592298,"high":0.130092592298,"low":0.13006293832739999,"close":0.1300631443652,"volume":8401.984513063993,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130089366972,"close_raw":0.130062320214,"high_raw":0.130089814953,"low_raw":0.130062320214},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.1300631443652,"high":0.130091627251,"low":0.1300631443652,"close":0.130091627251,"volume":14997.017389635,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130091627251,"close_raw":0.130091627251,"high_raw":0.130091627251,"low_raw":0.130091627251},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.130091627251,"high":0.130091627251,"low":0.130066394337,"close":0.130067621,"volume":1019.78574089661,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130087247608,"close_raw":0.130062714348,"high_raw":0.130087247608,"low_raw":0.130062714348},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.130067621,"high":0.13008516709205,"low":0.13006162233694998,"close":0.13006162233694998,"volume":1.77971942404,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.130086475134,"close_raw":0.130060314295,"high_raw":0.130086475134,"low_raw":0.130060314295},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.13006162233694998,"high":0.1300876059175,"low":0.13006162233694998,"close":0.1300641910765,"volume":219.95544031428,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.130088906742,"close_raw":0.130062890252,"high_raw":0.130088906742,"low_raw":0.130062890252},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.1300641910765,"high":0.1300982430792,"low":0.1300641910765,"close":0.1300819037822,"volume":27995.785776322,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130097564831,"close_raw":0.130071463083,"high_raw":0.130098533757,"low_raw":0.130071463083},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.1300819037822,"high":0.1300956080387,"low":0.1300773949333,"close":0.1300786958694,"volume":15997.917464784,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130099510847,"close_raw":0.130073492125,"high_raw":0.130099510847,"low_raw":0.130073492125},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.1300786958694,"high":0.1300940408966,"low":0.1300728039354,"close":0.1300925239708,"volume":19997.33944437,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130068253158,"close_raw":0.130098591674,"high_raw":0.130098591674,"low_raw":0.130068253158},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.1300925239708,"high":0.13010325914685,"low":0.13008504504815,"close":0.1300863460552,"volume":1239.92209839252,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130107162168,"close_raw":0.130081142027,"high_raw":0.130107162168,"low_raw":0.130081142027},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.1300863460552,"high":0.1300863460552,"low":0.13006941508535,"close":0.1300696013658,"volume":27093.379749371496,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130072581853,"close_raw":0.130068856244,"high_raw":0.130072581853,"low_raw":0.130068856244},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.1300696013658,"high":0.13009044016905,"low":0.1300696013658,"close":0.13007352872060002,"volume":25996.061231295913,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130094342811,"close_raw":0.130068325198,"high_raw":0.130094342811,"low_raw":0.130068325198}]