[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.998697064885,"high":0.9987087677205,"low":0.9985449280235,"close":0.998556630859,"volume":41077.30487053525,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998743876227,"close_raw":0.998509819517,"high_raw":0.998743876227,"low_raw":0.998509819517},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.998556630859,"high":0.998656762738,"low":0.998542975904,"close":0.998551103535,"volume":20106.567712909335,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998681145631,"close_raw":0.998518593011,"high_raw":0.998681145631,"low_raw":0.998518593011},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.998551103535,"high":0.9986557787496,"low":0.9984666341124,"close":0.9984666341124,"volume":0.31333951774,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.998666286785,"close_raw":0.998456126077,"high_raw":0.998666286785,"low_raw":0.998456126077},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.9984666341124,"high":0.99873170086715,"low":0.9984666341124,"close":0.9985293977295999,"volume":42258.84552949144,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998761814531,"close_raw":0.998495027221,"high_raw":0.998761814531,"low_raw":0.998495027221},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.9985293977295999,"high":0.9987226112934,"low":0.9985293977295999,"close":0.9985893304938,"volume":41528.21224794365,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998753368401,"close_raw":0.998548321017,"high_raw":0.998753368401,"low_raw":0.998548321017},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.9985893304938,"high":0.9986984117471,"low":0.9984995651909,"close":0.9984995651909,"volume":0.309952142355,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.998709458778,"close_raw":0.99848851816,"high_raw":0.998709458778,"low_raw":0.99848851816},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.9984995651909,"high":0.9986838074235,"low":0.9984995651909,"close":0.998561558082,"volume":40900.97702769889,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99871201881,"close_raw":0.9985239429,"high_raw":0.99871201881,"low_raw":0.9985239429},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.998561558082,"high":0.99865919239,"low":0.9984754951259499,"close":0.9984769594666,"volume":36580.14693646272,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998644973163,"close_raw":0.998471102104,"high_raw":0.998670826303,"low_raw":0.998471102104},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.9984769594666,"high":0.9986736011920501,"low":0.9984769594666,"close":0.9985437761896,"volume":36501.35800459916,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998703560808,"close_raw":0.998503830035,"high_raw":0.998703560808,"low_raw":0.998503830035},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.9985437761896,"high":0.9986212127608001,"low":0.9984814085592,"close":0.9984913945735999,"volume":36253.738625358565,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998651170804,"close_raw":0.998425579092,"high_raw":0.998651170804,"low_raw":0.998425579092},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.9984913945735999,"high":0.998695314893,"low":0.9984913945735999,"close":0.998497333675,"volume":31642.18053294274,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998693178176,"close_raw":0.998497333675,"high_raw":0.998697063116,"low_raw":0.998493376998},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.998497333675,"high":0.9986582246473,"low":0.998497333675,"close":0.9985169918815999,"volume":32501.504937313584,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998690816824,"close_raw":0.998473535646,"high_raw":0.998690816824,"low_raw":0.998473535646},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.9985169918815999,"high":0.9986595608139499,"low":0.99847005290705,"close":0.99847005290705,"volume":0.312741508635,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.998670089031,"close_raw":0.99845952469,"high_raw":0.998670089031,"low_raw":0.99845952469},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.99847005290705,"high":0.99863087334065,"low":0.99847005290705,"close":0.9985010539308,"volume":32700.764529850458,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998660831666,"close_raw":0.998461109497,"high_raw":0.998660831666,"low_raw":0.998461109497},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.9985010539308,"high":0.9985522301460501,"low":0.99841243561495,"close":0.9984224209386,"volume":30437.157075989144,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998582186117,"close_raw":0.998361943158,"high_raw":0.998582707099,"low_raw":0.998361943158},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.9984224209386,"high":0.99845465970405,"low":0.99838695628695,"close":0.99845465970405,"volume":3.578814432397,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.998383194986,"close_raw":0.998458421005,"high_raw":0.998458421005,"low_raw":0.998383194986},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.99845465970405,"high":0.9986504977446999,"low":0.99845465970405,"close":0.9985206757524,"volume":28256.418900835182,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998680456666,"close_raw":0.998480730524,"high_raw":0.998680456666,"low_raw":0.998480730524},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.9985206757524,"high":0.9986232133210999,"low":0.9984788249909,"close":0.9984788249909,"volume":0.252948948844,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.998631234895,"close_raw":0.998470803417,"high_raw":0.998631234895,"low_raw":0.998470803417},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.9984788249909,"high":0.99871594216325,"low":0.9984788249909,"close":0.998586111693,"volume":28596.217126817177,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998745903041,"close_raw":0.998546163856,"high_raw":0.998745903041,"low_raw":0.998546163856},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.998586111693,"high":0.99872003160015,"low":0.9985166304435501,"close":0.9985244243054,"volume":26588.46876470404,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998742131331,"close_raw":0.998493248858,"high_raw":0.998742131331,"low_raw":0.998493248858},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.9985244243054,"high":0.998702791582,"low":0.9985244243054,"close":0.998572962727,"volume":26080.26687112721,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998732752087,"close_raw":0.998533015387,"high_raw":0.998732752087,"low_raw":0.998533015387},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.998572962727,"high":0.9987211233216999,"low":0.99850505343745,"close":0.9985097407726,"volume":25082.46363486995,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998745970114,"close_raw":0.998490991432,"high_raw":0.998745970114,"low_raw":0.998490991432},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.9985097407726,"high":0.9986844181859,"low":0.9985097407726,"close":0.9985545917398001,"volume":24068.15658725958,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998714378135,"close_raw":0.998514645141,"high_raw":0.998714378135,"low_raw":0.998514645141},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.9985545917398001,"high":0.99863149239475,"low":0.99849168676025,"close":0.998501672877,"volume":22035.35438808777,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998661450745,"close_raw":0.99846172841,"high_raw":0.998661450745,"low_raw":0.99846172841},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.998501672877,"high":0.99863476912925,"low":0.99844359775775,"close":0.99844359775775,"volume":0.299937204066,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.998645389761,"close_raw":0.998432977126,"high_raw":0.998645389761,"low_raw":0.998432977126},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.99844359775775,"high":0.9986377037188,"low":0.99844359775775,"close":0.9985078833345999,"volume":21549.600495963266,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998667662269,"close_raw":0.998467938601,"high_raw":0.998667662269,"low_raw":0.998467938601},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.9985078833345999,"high":0.99858462351475,"low":0.99844482440425,"close":0.998454810055,"volume":21004.605538550943,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998614580467,"close_raw":0.998414867452,"high_raw":0.998614580467,"low_raw":0.998414867452},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.998454810055,"high":0.9985771213255501,"low":0.9983973560734499,"close":0.9983973560734499,"volume":87.976677220446,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.998587108284,"close_raw":0.998387369115,"high_raw":0.998587108284,"low_raw":0.998387369115},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.9983973560734499,"high":0.9985718934565,"low":0.9983973560734499,"close":0.998442081677,"volume":20234.559622414403,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998601850021,"close_raw":0.998402139591,"high_raw":0.998601850021,"low_raw":0.998402139591},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.998442081677,"high":0.99859537204675,"low":0.99840599731825,"close":0.99840599731825,"volume":0.312921126284,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.998605892865,"close_raw":0.9983954765,"high_raw":0.998605892865,"low_raw":0.9983954765},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.99840599731825,"high":0.9985832044625,"low":0.99840599731825,"close":0.998453391084,"volume":18155.35910556208,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998613161396,"close_raw":0.998413448506,"high_raw":0.998613161396,"low_raw":0.998413448506},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.998453391084,"high":0.99860456843185,"low":0.998453391084,"close":0.9984747523552,"volume":22034.760286328903,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998634525988,"close_raw":0.998434808947,"high_raw":0.998634525988,"low_raw":0.998434808947},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.9984747523552,"high":0.9987067100432,"low":0.9984747523552,"close":0.9985269110168,"volume":81.988907324648,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.998716698878,"close_raw":0.998516922182,"high_raw":0.998716698878,"low_raw":0.998516922182},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.9985269110168,"high":0.9987034799851999,"low":0.9985269110168,"close":0.9985630187994,"volume":22036.816478021778,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998735894105,"close_raw":0.998519799973,"high_raw":0.998735894105,"low_raw":0.998519799973},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.9985630187994,"high":0.99868716977475,"low":0.99854735631425,"close":0.99855734299,"volume":21397.003509876817,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998717129802,"close_raw":0.99850495852,"high_raw":0.998718260798,"low_raw":0.99850495852},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.99855734299,"high":0.9987197761416,"low":0.99855734299,"close":0.9985899451182,"volume":20507.51854064366,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998749737147,"close_raw":0.998549997111,"high_raw":0.998749737147,"low_raw":0.998549997111},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.9985899451182,"high":0.9986675377480501,"low":0.99852772700495,"close":0.9985377134865999,"volume":18433.11341525142,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998697497193,"close_raw":0.998480413309,"high_raw":0.998697497193,"low_raw":0.998480413309},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.9985377134865999,"high":0.99871469523075,"low":0.9985377134865999,"close":0.99858486478,"volume":18017.769414314364,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998744656104,"close_raw":0.998544916949,"high_raw":0.998744656104,"low_raw":0.998544916949},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.99858486478,"high":0.9987573246558,"low":0.9985561960975999,"close":0.998563705923,"volume":17891.88299069713,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99874979177,"close_raw":0.998563705923,"high_raw":0.998763487926,"low_raw":0.998550051695},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.998563705923,"high":0.99875138047055,"low":0.998563705923,"close":0.9986215453476,"volume":17218.822945316675,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998781342422,"close_raw":0.99856124877,"high_raw":0.998781342422,"low_raw":0.99856124877}]