[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.17650582636765,"high":0.17650582636765,"low":0.1764651081406,"close":0.1764651081406,"volume":0.622502146033,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176506815901,"close_raw":0.176464283593,"high_raw":0.176506815901,"low_raw":0.176464283593},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.1764651081406,"high":0.17650445129605,"low":0.1764651081406,"close":0.17647189232095,"volume":0.309356407903,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176506260128,"close_raw":0.176470083489,"high_raw":0.176506260128,"low_raw":0.176470083489},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.17647189232095,"high":0.17650009930095,"low":0.17646775711604998,"close":0.17646775711604998,"volume":0.313148492014,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176501896089,"close_raw":0.176465960328,"high_raw":0.176501896089,"low_raw":0.176465960328},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.17646775711604998,"high":0.1765036108858,"low":0.17646775711604998,"close":0.1764685503391,"volume":0.622502893744,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176499629377,"close_raw":0.176468377252,"high_raw":0.176504313505,"low_raw":0.176468377252},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.1764685503391,"high":0.176502386612,"low":0.17646184636335,"close":0.176467171145,"volume":0.622492032454,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176498303552,"close_raw":0.176467171145,"high_raw":0.176503107152,"low_raw":0.176460906696},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.176467171145,"high":0.17650481866429998,"low":0.176467171145,"close":0.17647225962170002,"volume":0.309357051784,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.1765066275,"close_raw":0.176470450786,"high_raw":0.1765066275,"low_raw":0.176470450786},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.17647225962170002,"high":0.1764974305465,"low":0.1764675731635,"close":0.1764675731635,"volume":0.313145961253,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.17649908929,"close_raw":0.17646591442,"high_raw":0.17649908929,"low_raw":0.17646591442},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.1764675731635,"high":0.17650785556479998,"low":0.1764675731635,"close":0.176472020889,"volume":0.622517515577,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176507275756,"close_raw":0.176472020889,"high_raw":0.176507957884,"low_raw":0.176471191106},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.176472020889,"high":0.176505334968,"low":0.176472020889,"close":0.17647277583,"volume":0.309357956701,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176507143809,"close_raw":0.176470966989,"high_raw":0.176507143809,"low_raw":0.176470966989},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.17647277583,"high":0.17650569060775,"low":0.17647277583,"close":0.17647294228525,"volume":0.313158052743,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176507509959,"close_raw":0.176471122934,"high_raw":0.176507509959,"low_raw":0.176471122934},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.17647294228525,"high":0.17650585802495,"low":0.17647024297235,"close":0.176471448025,"volume":0.6225114363,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176506206944,"close_raw":0.176471448025,"high_raw":0.176506206944,"low_raw":0.176470030316},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.176471448025,"high":0.1765012760316,"low":0.1764687176424,"close":0.1764687176424,"volume":0.309350842671,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176503084831,"close_raw":0.176466908843,"high_raw":0.176503084831,"low_raw":0.176466908843},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.1764687176424,"high":0.17650703840135,"low":0.1764687176424,"close":0.17647469494565,"volume":0.313160803446,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.17650883526,"close_raw":0.176472898087,"high_raw":0.17650883526,"low_raw":0.176472898087},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.17647469494565,"high":0.17649839506045,"low":0.17646816246845,"close":0.176486706853,"volume":0.622507791757,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176498627422,"close_raw":0.176486706853,"high_raw":0.176498627422,"low_raw":0.17646488993},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.176486706853,"high":0.176498990638,"low":0.1764597993866,"close":0.1764597993866,"volume":0.813255131789,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176498133058,"close_raw":0.176459259712,"high_raw":0.176499205033,"low_raw":0.176459259712},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.1764597993866,"high":0.17649927103215,"low":0.1764597993866,"close":0.17646749873085002,"volume":25.809103282248,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176495235373,"close_raw":0.176465508375,"high_raw":0.17650103616,"low_raw":0.176461728761},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.17646749873085002,"high":0.17649141488005,"low":0.17646097731295002,"close":0.17646097731295002,"volume":25.608103557661,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176499980618,"close_raw":0.176456322759,"high_raw":0.176499980618,"low_raw":0.176456322759},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.17646097731295002,"high":0.17649613677855,"low":0.17646097731295002,"close":0.176464904783,"volume":25.608690734802,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176500045347,"close_raw":0.176464904783,"high_raw":0.176501518117,"low_raw":0.176461579163},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.176464904783,"high":0.17649666566625,"low":0.17646489383475,"close":0.17646489383475,"volume":25.608741750959,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176491625112,"close_raw":0.176458440098,"high_raw":0.176498430768,"low_raw":0.176455451473},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.17646489383475,"high":0.17648837462414999,"low":0.17645660428485,"close":0.17645660428485,"volume":25.607568702393,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176493671394,"close_raw":0.176455073113,"high_raw":0.1764955662,"low_raw":0.176454839266},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.17645660428485,"high":0.17649436884775,"low":0.17645546484875,"close":0.176456893037,"volume":17.727161815108,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176495092521,"close_raw":0.176456893037,"high_raw":0.176495092521,"low_raw":0.176454988786},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.176456893037,"high":0.17649965407329998,"low":0.176456893037,"close":0.176463163244,"volume":0.550896086043,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176497476698,"close_raw":0.176463163244,"high_raw":0.176500038316,"low_raw":0.17646058493},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.176463163244,"high":0.1764972161386,"low":0.176463163244,"close":0.17646544060539998,"volume":17.176942607223,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176498981446,"close_raw":0.176463675298,"high_raw":0.176498981446,"low_raw":0.176463675298},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.17646544060539998,"high":0.17650412221210002,"low":0.17646544060539998,"close":0.17647144882989999,"volume":0.306555752096,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.1765059374,"close_raw":0.176469633642,"high_raw":0.1765059374,"low_raw":0.176469633642},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.17647144882989999,"high":0.1765056186558,"low":0.17646803891565,"close":0.176470512357,"volume":17.421969813199,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176504478425,"close_raw":0.176470512357,"high_raw":0.176505819873,"low_raw":0.176467602426},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.176470512357,"high":0.1765030481505,"low":0.176470512357,"close":0.1764734531175,"volume":0.306556560139,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176504692319,"close_raw":0.176471808949,"high_raw":0.176504692319,"low_raw":0.176471808949},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.1764734531175,"high":0.17650734282820002,"low":0.1764666960025,"close":0.1764666960025,"volume":17.42176090168,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176507546803,"close_raw":0.176465745268,"high_raw":0.176507546803,"low_raw":0.176465745268},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.1764666960025,"high":0.1765034540048,"low":0.1764666960025,"close":0.17647026119120002,"volume":0.306554140287,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.17650529805,"close_raw":0.176468417146,"high_raw":0.17650529805,"low_raw":0.176468417146},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.17647026119120002,"high":0.17649307842185,"low":0.17645989181915,"close":0.17645989181915,"volume":0.244348457606,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176494922122,"close_raw":0.176458048119,"high_raw":0.176494922122,"low_raw":0.176458048119},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.17645989181915,"high":0.1765005178206,"low":0.1764586326753,"close":0.176465592868,"volume":17.482880932373,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176492709299,"close_raw":0.176465592868,"high_raw":0.176501895795,"low_raw":0.176457404406},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.176465592868,"high":0.17649939002089998,"low":0.176465592868,"close":0.17646620223110002,"volume":0.244357195792,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176501233787,"close_raw":0.176464358465,"high_raw":0.176501233787,"low_raw":0.176464358465},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.17646620223110002,"high":0.176497547186,"low":0.17645997046525,"close":0.17645997046525,"volume":19.6901012068,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176491830759,"close_raw":0.176459955424,"high_raw":0.176497621949,"low_raw":0.176459955424},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.17645997046525,"high":0.1764952244765,"low":0.17645151631975,"close":0.176461241156,"volume":19.689375694957,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176487005186,"close_raw":0.176461241156,"high_raw":0.176497757603,"low_raw":0.176451452278},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.176461241156,"high":0.17649027494225,"low":0.176451562177,"close":0.176453863921,"volume":19.689468978669,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176489780095,"close_raw":0.176453863921,"high_raw":0.176490378841,"low_raw":0.176450819587},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.176453863921,"high":0.17649712858,"low":0.176453863921,"close":0.17645942447,"volume":19.690205951926,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176494585586,"close_raw":0.17645942447,"high_raw":0.176497948448,"low_raw":0.176458494713},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.17645942447,"high":0.1764924199091,"low":0.17645274751579998,"close":0.176457155354,"volume":19.384672310223,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176487266456,"close_raw":0.176457155354,"high_raw":0.176493329342,"low_raw":0.176451969662},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.176457155354,"high":0.176489130592,"low":0.176456267056,"close":0.176456267056,"volume":0.304729878214,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176490956344,"close_raw":0.176454441304,"high_raw":0.176490956344,"low_raw":0.176454441304},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.176456267056,"high":0.17649371798889998,"low":0.17645561395325,"close":0.17645561395325,"volume":19.385334389901,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176494115251,"close_raw":0.17645529323,"high_raw":0.176494115251,"low_raw":0.17645529323},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.17645561395325,"high":0.17648465160535,"low":0.17644866531325,"close":0.17644866531325,"volume":45.114222151586,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.17648479903,"close_raw":0.176443568452,"high_raw":0.176487824789,"low_raw":0.176443568452},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.17644866531325,"high":0.17649246361595,"low":0.17644866531325,"close":0.176461035358,"volume":21.168225227563,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176494647235,"close_raw":0.176461035358,"high_raw":0.176497070367,"low_raw":0.176450974854},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.176461035358,"high":0.17648578387785,"low":0.17646086589915,"close":0.17646086589915,"volume":21.168281103481,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176494293984,"close_raw":0.176457813964,"high_raw":0.176496142711,"low_raw":0.176457813964},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.17646086589915,"high":0.17649617224029998,"low":0.17646086589915,"close":0.176466231324,"volume":21.169103635734,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176493546869,"close_raw":0.176466231324,"high_raw":0.17650310988,"low_raw":0.176457512579},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.176466231324,"high":0.17648512199014998,"low":0.17645269234685002,"close":0.17645269234685002,"volume":0.310522275613,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176486923637,"close_raw":0.1764508907,"high_raw":0.176486923637,"low_raw":0.1764508907},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.17645269234685002,"high":0.1764913396497,"low":0.17645269234685002,"close":0.17645956861829998,"volume":20.857997859823,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176496943517,"close_raw":0.176457803561,"high_raw":0.176496943517,"low_raw":0.176457803561},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.17645956861829998,"high":0.17650285178645,"low":0.17645956861829998,"close":0.176481517979,"volume":21.465251895131,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176504649916,"close_raw":0.176481517979,"high_raw":0.17651853626,"low_raw":0.176468687325},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.176481517979,"high":0.17650652767895,"low":0.17647475128804999,"close":0.17647475128804999,"volume":21.465714577588,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176508293034,"close_raw":0.176474245271,"high_raw":0.176510540093,"low_raw":0.176472985933},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.17647475128804999,"high":0.17649736491755,"low":0.17646559017545002,"close":0.176473292455,"volume":21.464614597721,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176499130181,"close_raw":0.176473292455,"high_raw":0.17650958708,"low_raw":0.176463824912},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.176473292455,"high":0.1765080035956,"low":0.176473292455,"close":0.17647594638039998,"volume":21.46586884933,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176509784552,"close_raw":0.176467927084,"high_raw":0.176510190674,"low_raw":0.176467927084},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.17647594638039998,"high":0.17649597974845002,"low":0.17646420525655,"close":0.17646420525655,"volume":21.464429532042,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176497744998,"close_raw":0.176462402116,"high_raw":0.176498694501,"low_raw":0.176462402116},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.17646420525655,"high":0.17649590619455,"low":0.17646420525655,"close":0.17646640839845001,"volume":21.464560850881,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176497544961,"close_raw":0.176464500147,"high_raw":0.176500792964,"low_raw":0.176464500147},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.17646640839845001,"high":0.17650400406879999,"low":0.17646640839845001,"close":0.17647150817920002,"volume":0.309955384671,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176505809396,"close_raw":0.176469702852,"high_raw":0.176505809396,"low_raw":0.176469702852},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.17647150817920002,"high":0.1765024833994,"low":0.1764707077366,"close":0.1764707077366,"volume":21.465232273992,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176511955669,"close_raw":0.176468942422,"high_raw":0.176511955669,"low_raw":0.176468942422},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.1764707077366,"high":0.17650030102265,"low":0.17646780581435,"close":0.17646780581435,"volume":0.309948881821,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176502106312,"close_raw":0.176466000525,"high_raw":0.176502106312,"low_raw":0.176466000525},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.17646780581435,"high":0.17650167487425,"low":0.17646642800375,"close":0.17646654592,"volume":20.012162100224,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176500677072,"close_raw":0.17646654592,"high_raw":0.176501850957,"low_raw":0.176466407195},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.17646654592,"high":0.17650758204375,"low":0.17646654592,"close":0.17647241781,"volume":20.012343204397,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176503385989,"close_raw":0.17647241781,"high_raw":0.176508322524,"low_raw":0.176468080644},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.17647241781,"high":0.17651037219579999,"low":0.17647241781,"close":0.176474772953,"volume":20.012934880112,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176508638478,"close_raw":0.176474772953,"high_raw":0.176510678146,"low_raw":0.176473332083},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.176474772953,"high":0.17651169238554998,"low":0.17646822253115,"close":0.176470055438,"volume":20.012324526317,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176503204385,"close_raw":0.176470055438,"high_raw":0.176513190268,"low_raw":0.176467899077},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.176470055438,"high":0.17651224061945,"low":0.176470055438,"close":0.1764746906096,"volume":13.604538566314,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176512421672,"close_raw":0.17647459931,"high_raw":0.176512421672,"low_raw":0.17647459931},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.1764746906096,"high":0.1765057264504,"low":0.1764653808706,"close":0.176466373841,"volume":14.603828739097,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176506234343,"close_raw":0.176466373841,"high_raw":0.176506234343,"low_raw":0.176465132628},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.176466373841,"high":0.1765057389014,"low":0.176466373841,"close":0.176471462376,"volume":13.604161045373,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176501233915,"close_raw":0.176471462376,"high_raw":0.176506533899,"low_raw":0.176466659771},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.176471462376,"high":0.1765032082936,"low":0.17646618320535,"close":0.17646618320535,"volume":19.391597668552,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176503558624,"close_raw":0.176465920239,"high_raw":0.176503558624,"low_raw":0.176465920239},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.17646618320535,"high":0.1765000904498,"low":0.17646421210639998,"close":0.176464424892,"volume":19.391429858636,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.17650015451,"close_raw":0.176464424892,"high_raw":0.17650015451,"low_raw":0.176464174556},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.176464424892,"high":0.1764954482525,"low":0.17645965191535,"close":0.176459864695,"volume":19.390928659898,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176495498003,"close_raw":0.176459864695,"high_raw":0.176495498003,"low_raw":0.176459614366},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.176459864695,"high":0.1764963164212,"low":0.176459864695,"close":0.1764605199075,"volume":19.39102404251,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.1764960345,"close_raw":0.176460482358,"high_raw":0.176496366172,"low_raw":0.176460482358},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.1764605199075,"high":0.17649587168485,"low":0.17645898346775,"close":0.17645898346775,"volume":15.383801072332,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176496033886,"close_raw":0.176458674698,"high_raw":0.176496033886,"low_raw":0.176458674698},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.17645898346775,"high":0.17649308887860002,"low":0.17645617272175,"close":0.17645712629,"volume":15.383394352143,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176491304222,"close_raw":0.17645712629,"high_raw":0.176493403818,"low_raw":0.176456004445},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.17645712629,"high":0.1764926300955,"low":0.1764564993243,"close":0.1764564993243,"volume":15.38343965017,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176491847424,"close_raw":0.176456490816,"high_raw":0.176492768214,"low_raw":0.176456490816},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.1764564993243,"high":0.17649251697585,"low":0.1764564993243,"close":0.1764569230053,"volume":15.383323701258,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176488691941,"close_raw":0.176456914497,"high_raw":0.176493191982,"low_raw":0.176456914497},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.1764569230053,"high":0.17648847955355,"low":0.17645583035345,"close":0.17645583035345,"volume":0.306728368595,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176490293398,"close_raw":0.176454016509,"high_raw":0.176490293398,"low_raw":0.176454016509},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.17645583035345,"high":0.17647482894135,"low":0.17643895419875,"close":0.176439083607,"volume":18.746850067786,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.17647490757,"close_raw":0.176439083607,"high_raw":0.17647490757,"low_raw":0.176438931362},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.176439083607,"high":0.176489592187,"low":0.176439083607,"close":0.176454048216,"volume":18.748207862793,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176487125385,"close_raw":0.176454048216,"high_raw":0.176490027505,"low_raw":0.176451823064},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.176454048216,"high":0.1764889609087,"low":0.17644841936815,"close":0.176453134047,"volume":18.748035795676,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176488098208,"close_raw":0.176453134047,"high_raw":0.17648911315,"low_raw":0.176447587366},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.176453134047,"high":0.17648568133615,"low":0.17644667961725,"close":0.176450473979,"volume":18.747594188517,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176481311181,"close_raw":0.176450473979,"high_raw":0.17648645254,"low_raw":0.176446010024},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.176450473979,"high":0.17647843168729999,"low":0.17644666084670002,"close":0.17644666084670002,"volume":18.434756601861,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176480196734,"close_raw":0.1764448958,"high_raw":0.176480196734,"low_raw":0.1764448958},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.17644666084670002,"high":0.17647777195210002,"low":0.1764453925099,"close":0.1764453925099,"volume":0.312708979945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.17647957081,"close_raw":0.176443593652,"high_raw":0.17647957081,"low_raw":0.176443593652},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.1764453925099,"high":0.17648705314995,"low":0.1764453925099,"close":0.176449308825,"volume":15.010907650724,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176487484029,"close_raw":0.176449308825,"high_raw":0.176487484029,"low_raw":0.176449061528},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.176449308825,"high":0.1764788130461,"low":0.17644162811005,"close":0.17644162811005,"volume":15.010386770329,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176478531266,"close_raw":0.176441345458,"high_raw":0.176478862772,"low_raw":0.176441345458},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.17644162811005,"high":0.1764973036347,"low":0.17644162811005,"close":0.176461983615,"volume":16.805796544977,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176492458871,"close_raw":0.176461983615,"high_raw":0.176498158593,"low_raw":0.176457153828},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.176461983615,"high":0.1765002836332,"low":0.176461983615,"close":0.17646313428135,"volume":16.806698550643,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176500616017,"close_raw":0.176462225097,"high_raw":0.176500616017,"low_raw":0.176462225097},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.17646313428135,"high":0.1765083879321,"low":0.17646313428135,"close":0.17647430676,"volume":16.806196680198,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176496508718,"close_raw":0.17647430676,"high_raw":0.176510484264,"low_raw":0.176461202865},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.17647430676,"high":0.1764992270879,"low":0.1764615698174,"close":0.176463527721,"volume":16.806179788561,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176496530162,"close_raw":0.176463527721,"high_raw":0.176499703016,"low_raw":0.176461224305},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.176463527721,"high":0.17650230426745,"low":0.176463527721,"close":0.17646625876055,"volume":16.806669941462,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176501723516,"close_raw":0.176466230903,"high_raw":0.176502406753,"low_raw":0.176466230903},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.17646625876055,"high":0.17650235739645,"low":0.17646625876055,"close":0.17647363728854998,"volume":16.497687407475,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176503952958,"close_raw":0.176472041727,"high_raw":0.176503952958,"low_raw":0.176472041727},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.17647363728854998,"high":0.1765031726618,"low":0.17646988763420002,"close":0.17646988763420002,"volume":0.309353530291,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.17650502183,"close_raw":0.176468038466,"high_raw":0.17650502183,"low_raw":0.176468038466},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.17646988763420002,"high":0.17650205242225,"low":0.17646988763420002,"close":0.17647027583875,"volume":16.497516035324,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176503817788,"close_raw":0.176468510473,"high_raw":0.176503817788,"low_raw":0.176468510473},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.17647027583875,"high":0.17650004763920002,"low":0.1764674894768,"close":0.1764674894768,"volume":0.309348689688,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176501856426,"close_raw":0.17646568069,"high_raw":0.176501856426,"low_raw":0.17646568069},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.1764674894768,"high":0.17650468575455,"low":0.17646697465445002,"close":0.176468996569,"volume":16.806693601718,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176501924782,"close_raw":0.176468996569,"high_raw":0.176505172985,"low_raw":0.176466617846},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.176468996569,"high":0.17650233295945,"low":0.176468996569,"close":0.17647055632554998,"volume":16.497542256908,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176504098328,"close_raw":0.176468790957,"high_raw":0.176504098328,"low_raw":0.176468790957},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.17647055632554998,"high":0.17650255161345002,"low":0.1764663130901,"close":0.176472000384,"volume":14.070833832755,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176500614109,"close_raw":0.176472000384,"high_raw":0.176502893526,"low_raw":0.17646530945},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.176472000384,"high":0.17650949328620003,"low":0.176472000384,"close":0.17647277687165,"volume":14.071545886596,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176509680554,"close_raw":0.176472495011,"high_raw":0.176509680554,"low_raw":0.176472495011},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.17647277687165,"high":0.17650503733125,"low":0.1764687466426,"close":0.1764687466426,"volume":14.071169730092,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176505122034,"close_raw":0.176468621047,"high_raw":0.176505122034,"low_raw":0.176468621047},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.1764687466426,"high":0.1765019961453,"low":0.17646389813345,"close":0.17646389813345,"volume":14.070948775428,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176502211077,"close_raw":0.176463367316,"high_raw":0.176502211077,"low_raw":0.176463367316},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.17646389813345,"high":0.17650242412115,"low":0.17646389813345,"close":0.17646558048815,"volume":14.070972204842,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176502474152,"close_raw":0.176465300141,"high_raw":0.176502474152,"low_raw":0.176465300141},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.17646558048815,"high":0.17650034835935,"low":0.1764593719945,"close":0.176459548701,"volume":16.083966215287,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.17650131764,"close_raw":0.176459548701,"high_raw":0.17650131764,"low_raw":0.176459340811},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.176459548701,"high":0.1765068421296,"low":0.176459548701,"close":0.176471619921,"volume":16.084388461171,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176499963457,"close_raw":0.176471619921,"high_raw":0.176508056013,"low_raw":0.176463517197},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.176471619921,"high":0.17650386765005,"low":0.1764663190228,"close":0.1764663190228,"volume":16.084802903339,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176504142497,"close_raw":0.176465875279,"high_raw":0.176504142497,"low_raw":0.176465875279},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.1764663190228,"high":0.1765014620374,"low":0.1764663190228,"close":0.1764744627646,"volume":15.777785514224,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176502961997,"close_raw":0.176472962805,"high_raw":0.176502961997,"low_raw":0.176472962805},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.1764744627646,"high":0.17651393524095002,"low":0.1764744627646,"close":0.17648114132804998,"volume":0.30717260756,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176515757125,"close_raw":0.176479319444,"high_raw":0.176515757125,"low_raw":0.176479319444},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.17648114132804998,"high":0.17651284057404998,"low":0.17648106065695002,"close":0.17648106065695002,"volume":15.778589036796,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176514606125,"close_raw":0.176479295106,"high_raw":0.176514606125,"low_raw":0.176479295106},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.17648106065695002,"high":0.176505016208,"low":0.176472223952,"close":0.176472223952,"volume":0.307157086506,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176506838,"close_raw":0.17647040216,"high_raw":0.176506838,"low_raw":0.17647040216},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.176472223952,"high":0.17650787524355,"low":0.176472223952,"close":0.17647649232545,"volume":15.778162889527,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176509618739,"close_raw":0.17647474883,"high_raw":0.176509618739,"low_raw":0.17647474883},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.17647649232545,"high":0.1765176694895,"low":0.17647649232545,"close":0.17648221474870002,"volume":16.943289373841,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.17651165245,"close_raw":0.176482210534,"high_raw":0.17651873132,"low_raw":0.176482210534},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.17648221474870002,"high":0.17651743532455,"low":0.17647715424979998,"close":0.176480641249,"volume":16.943028167825,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.17651184528,"close_raw":0.176480641249,"high_raw":0.176518421803,"low_raw":0.176476538897},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.176480641249,"high":0.17651645325864998,"low":0.17647541869565,"close":0.17647541869565,"volume":16.943385981013,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176515932303,"close_raw":0.17647457696,"high_raw":0.176516545192,"low_raw":0.17647457696}]