[{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0006079476982234389,"high":0.000736806782,"low":0.0006079476982234389,"close":0.000736806782,"volume":1353071.118629202,"trade_count":11969,"buy_count":7111,"sell_count":4858,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.539034e-6,"close_raw":0.000736806782,"high_raw":0.001508247881,"low_raw":3.539034e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000736806782,"high":0.000745893232,"low":0.000616158725,"close":0.000616158725,"volume":278517.0294294865,"trade_count":3587,"buy_count":1941,"sell_count":1646,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000745893232,"close_raw":0.000616158725,"high_raw":0.001342072522,"low_raw":0.000416607747},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000616158725,"high":0.000616158725,"low":0.0005260087917499999,"close":0.00054892612,"volume":92989.78045209448,"trade_count":1128,"buy_count":670,"sell_count":458,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000598122254,"close_raw":0.00054892612,"high_raw":0.000857835488,"low_raw":0.00047978488},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00054892612,"high":0.000618599032,"low":0.000540953317,"close":0.000618599032,"volume":51544.147243514606,"trade_count":869,"buy_count":495,"sell_count":374,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000540953317,"close_raw":0.000626766784,"high_raw":0.000645386202,"low_raw":0.000500792114},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000618599032,"high":0.0006321492311000001,"low":0.00057321594038,"close":0.0005789940078,"volume":32200.235602634064,"trade_count":524,"buy_count":315,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000627776393,"close_raw":0.000572445143,"high_raw":0.000661679937,"low_raw":0.000530119972},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0005789940078,"high":0.0006138454749,"low":0.00056652408,"close":0.000596806103,"volume":42651.26843132144,"trade_count":527,"buy_count":339,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000572423373,"close_raw":0.000596806103,"high_raw":0.000639655247,"low_raw":0.000547908553},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000596806103,"high":0.000657631701405,"low":0.000596806103,"close":0.0006537812984,"volume":36191.102757246466,"trade_count":509,"buy_count":351,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000591907035,"close_raw":0.000697396593,"high_raw":0.000697396593,"low_raw":0.000559934903},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0006537812984,"high":0.0006816375263500001,"low":0.00063335728448,"close":0.00065636389,"volume":29408.506951433086,"trade_count":589,"buy_count":306,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000697815012,"close_raw":0.00065636389,"high_raw":0.000710783252,"low_raw":0.000604989997},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00065636389,"high":0.00065636389,"low":0.0005951478434,"close":0.0005988556146,"volume":15927.69027790026,"trade_count":293,"buy_count":154,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000646707983,"close_raw":0.000583204536,"high_raw":0.000651483167,"low_raw":0.000574428994},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0005988556146,"high":0.0006370549299,"low":0.0005988556146,"close":0.000630813902,"volume":14845.626153807996,"trade_count":260,"buy_count":152,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582373062,"close_raw":0.000630813902,"high_raw":0.000865928508,"low_raw":0.000582373062},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000630813902,"high":0.000630813902,"low":0.0005998434232000001,"close":0.000620686364,"volume":15539.079446161752,"trade_count":270,"buy_count":141,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000643175954,"close_raw":0.000620686364,"high_raw":0.000643381355,"low_raw":0.000573679618},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000620686364,"high":0.0006214410385,"low":0.0005915914277,"close":0.000603264205,"volume":14862.170614834347,"trade_count":284,"buy_count":151,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000612606202,"close_raw":0.000603264205,"high_raw":0.000633780892,"low_raw":0.00058113379},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000603264205,"high":0.0006414894585,"low":0.000603264205,"close":0.000626861128,"volume":17112.790470808664,"trade_count":217,"buy_count":109,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000604524931,"close_raw":0.000626861128,"high_raw":0.000665969879,"low_raw":0.000593104508},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000626861128,"high":0.000632496503625,"low":0.000572258741375,"close":0.000576153331,"volume":13430.231286196447,"trade_count":243,"buy_count":137,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000628601914,"close_raw":0.000576153331,"high_raw":0.000652432676,"low_raw":0.000553293959},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000576153331,"high":0.0005922605362,"low":0.0005666541808,"close":0.000583625647,"volume":22984.576605654904,"trade_count":276,"buy_count":147,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000584591251,"close_raw":0.000583625647,"high_raw":0.000841609015,"low_raw":0.000500929885},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000583625647,"high":0.000583625647,"low":0.0005328258929499999,"close":0.000549205564,"volume":20470.322229245656,"trade_count":241,"buy_count":140,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000572533158,"close_raw":0.000549205564,"high_raw":0.000589322542,"low_raw":0.000499733202},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000549205564,"high":0.000582559303,"low":0.000544966125,"close":0.000579297363,"volume":13399.899154889588,"trade_count":182,"buy_count":96,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000546528114,"close_raw":0.000606118742,"high_raw":0.000844767287,"low_raw":0.000539418408},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000579297363,"high":0.00065054938525,"low":0.000579297363,"close":0.000639558218,"volume":26238.53424965771,"trade_count":332,"buy_count":211,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000628896899,"close_raw":0.000639558218,"high_raw":0.000697129736,"low_raw":0.000589080213},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000639558218,"high":0.000639558218,"low":0.000594850066,"close":0.000622497536,"volume":18827.11817888261,"trade_count":239,"buy_count":132,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000630081462,"close_raw":0.000622497536,"high_raw":0.000650258054,"low_raw":0.000573199941},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000622497536,"high":0.000622497536,"low":0.0005981650206,"close":0.000608817226,"volume":23958.264621074384,"trade_count":366,"buy_count":243,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000629145926,"close_raw":0.000608817226,"high_raw":0.000633319078,"low_raw":0.000586763368},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000608817226,"high":0.000779163428,"low":0.000608817226,"close":0.000779163428,"volume":87895.03125202032,"trade_count":1004,"buy_count":549,"sell_count":455,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000608663084,"close_raw":0.000779163428,"high_raw":0.001134056936,"low_raw":0.000593643404},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000779163428,"high":0.0007870542268049999,"low":0.000712096681395,"close":0.0007133832466,"volume":51403.531290379826,"trade_count":561,"buy_count":350,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000789897684,"close_raw":0.000702535093,"high_raw":0.000831474366,"low_raw":0.00068594929},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0007133832466,"high":0.0007133832466,"low":9.94995716e-5,"close":9.94995716e-5,"volume":78262.02982879605,"trade_count":716,"buy_count":351,"sell_count":365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000706541894,"close_raw":5.342727e-5,"high_raw":0.000709395248,"low_raw":5.3353355e-5},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":9.94995716e-5,"high":9.94995716e-5,"low":1.7643296e-5,"close":1.7643296e-5,"volume":7645.11867405393,"trade_count":144,"buy_count":54,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2671623e-5,"close_raw":1.4585487e-5,"high_raw":5.2941545e-5,"low_raw":1.3778716e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":1.7643296e-5,"high":1.7643296e-5,"low":1.4561263224999999e-5,"close":1.5710464e-5,"volume":517.385504751767,"trade_count":25,"buy_count":11,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.4944827e-5,"close_raw":1.5710464e-5,"high_raw":1.5844207e-5,"low_raw":1.4281491e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":1.5710464e-5,"high":1.8545409855000002e-5,"low":1.5710464e-5,"close":1.8483625e-5,"volume":1720.250614634616,"trade_count":40,"buy_count":22,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5512578e-5,"close_raw":1.8483625e-5,"high_raw":2.4284062e-5,"low_raw":1.518246e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":1.8483625e-5,"high":1.99829465e-5,"low":1.82553495e-5,"close":1.9959446e-5,"volume":408.955677259941,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.8392601e-5,"close_raw":2.0133701e-5,"high_raw":2.0133701e-5,"low_raw":1.8209599e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":1.9959446e-5,"high":1.9959446e-5,"low":1.81245872e-5,"close":1.8329522e-5,"volume":341.869191905547,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.9926717e-5,"close_raw":1.8329522e-5,"high_raw":1.9926717e-5,"low_raw":1.806208e-5},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":1.8329522e-5,"high":1.894926575e-5,"low":1.8329522e-5,"close":1.894926575e-5,"volume":213.738710068851,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.8327401e-5,"close_raw":1.9010191e-5,"high_raw":1.9010191e-5,"low_raw":1.8327401e-5},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":1.894926575e-5,"high":1.9005448e-5,"low":1.837108725e-5,"close":1.8428447e-5,"volume":272.163557713296,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.8985657e-5,"close_raw":1.8428447e-5,"high_raw":1.9083419e-5,"low_raw":1.8338885e-5},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":1.8428447e-5,"high":1.8474798e-5,"low":1.8428447e-5,"close":1.8474798e-5,"volume":2.266372751954,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.8474798e-5,"close_raw":1.8474798e-5,"high_raw":1.8474798e-5,"low_raw":1.8474798e-5},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":1.8474798e-5,"high":1.8858684800000002e-5,"low":1.8474798e-5,"close":1.850205e-5,"volume":18.259324372525,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.8890543e-5,"close_raw":1.850205e-5,"high_raw":1.8890543e-5,"low_raw":1.8488828e-5},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":1.850205e-5,"high":1.8789197e-5,"low":1.8442971600000003e-5,"close":1.8789197e-5,"volume":8.141168329714,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.8427433e-5,"close_raw":1.8953025e-5,"high_raw":1.8953025e-5,"low_raw":1.8427433e-5},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":1.8789197e-5,"high":2.031320928e-5,"low":1.86671996e-5,"close":1.9839253e-5,"volume":479.136193625292,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.8481825e-5,"close_raw":1.9839253e-5,"high_raw":2.057052e-5,"low_raw":1.8406015e-5},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":1.9839253e-5,"high":1.9839253e-5,"low":1.80856215e-5,"close":1.8160344e-5,"volume":241.854228669062,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9800278e-5,"close_raw":1.8160344e-5,"high_raw":1.9800278e-5,"low_raw":1.8060714e-5},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":1.8160344e-5,"high":1.832445375e-5,"low":1.8019149e-5,"close":1.8019149e-5,"volume":17.442802829005,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.8097373e-5,"close_raw":1.800824e-5,"high_raw":1.838467e-5,"low_raw":1.800824e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":1.8019149e-5,"high":1.8019149e-5,"low":1.77522076e-5,"close":1.77522076e-5,"volume":29.99668348542,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7981795e-5,"close_raw":1.7750365e-5,"high_raw":1.7981795e-5,"low_raw":1.7750365e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":1.77522076e-5,"high":1.79677211e-5,"low":1.74751105e-5,"close":1.79677211e-5,"volume":22.636841195463,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7554773e-5,"close_raw":1.805096e-5,"high_raw":1.805096e-5,"low_raw":1.7452759e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":1.79677211e-5,"high":1.79677211e-5,"low":1.75826155e-5,"close":1.7623207e-5,"volume":46.491815015584,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7861614e-5,"close_raw":1.7623207e-5,"high_raw":1.7948292e-5,"low_raw":1.7556183e-5},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":1.7623207e-5,"high":1.8160335350000003e-5,"low":1.751738235e-5,"close":1.7688318e-5,"volume":40.686298187183,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7631881e-5,"close_raw":1.7688318e-5,"high_raw":1.8164528e-5,"low_raw":1.7501172e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":1.7688318e-5,"high":1.7688318e-5,"low":1.722127755e-5,"close":1.722127755e-5,"volume":74.933856859559,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.8158624e-5,"close_raw":1.7217803e-5,"high_raw":1.8158624e-5,"low_raw":1.7217803e-5},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":1.722127755e-5,"high":1.74144371e-5,"low":1.70881444e-5,"close":1.7366494e-5,"volume":2.089183421002,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7434622e-5,"close_raw":1.7366494e-5,"high_raw":1.7434622e-5,"low_raw":1.7087488e-5},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":1.7366494e-5,"high":1.7626118600000003e-5,"low":1.7189363399999997e-5,"close":1.7611105e-5,"volume":13.351931640597,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.714542e-5,"close_raw":1.7611105e-5,"high_raw":1.7629872e-5,"low_raw":1.714542e-5},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":1.7611105e-5,"high":1.7611105e-5,"low":1.6693048449999998e-5,"close":1.6693048449999998e-5,"volume":118.460885971543,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7216298e-5,"close_raw":1.6624887e-5,"high_raw":1.7231132e-5,"low_raw":1.6624887e-5},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":1.6693048449999998e-5,"high":1.6693048449999998e-5,"low":3.8863824e-6,"close":3.8863824e-6,"volume":3587.707356030506,"trade_count":107,"buy_count":5,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.683521e-5,"close_raw":3.224865e-6,"high_raw":1.683521e-5,"low_raw":3.110925e-6}]