[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":102.1401199170084,"high":102.14107827106955,"low":102.12766131421346,"close":102.1286196682746,"volume":41078.57111179605,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.143953333253,"close_raw":102.12478625203,"high_raw":102.143953333253,"low_raw":102.12478625203},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":102.1286196682746,"high":102.1406831523322,"low":102.12638242285979,"close":102.1274039035364,"volume":20107.1958981917,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.143747594362,"close_raw":102.12331798083,"high_raw":102.143747594362,"low_raw":102.12331798083},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":102.1274039035364,"high":102.20028291243004,"low":102.07105036138896,"close":102.07105036138896,"volume":0.313352081649,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":102.207462498599,"close_raw":102.06387077522,"high_raw":102.207462498599,"low_raw":102.06387077522},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":102.07105036138896,"high":102.1434945692275,"low":102.07105036138896,"close":102.122448638356,"volume":42257.7387532736,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.141744015769,"close_raw":102.122448638356,"high_raw":102.144926840239,"low_raw":102.121316363027},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":102.122448638356,"high":102.1397683051354,"low":102.122448638356,"close":102.1256404698398,"volume":41527.61276896687,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.143028574819,"close_raw":102.121293443595,"high_raw":102.143028574819,"low_raw":102.121293443595},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":102.1256404698398,"high":102.15490772974024,"low":102.02436788147075,"close":102.02436788147075,"volume":0.309943995333,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":102.162159943533,"close_raw":102.017115667678,"high_raw":102.162159943533,"low_raw":102.017115667678},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":102.02436788147075,"high":102.13672808640685,"low":102.02436788147075,"close":102.1238509338322,"volume":40900.76219713363,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.139699737001,"close_raw":102.11988873304,"high_raw":102.139699737001,"low_raw":102.11988873304},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":102.1238509338322,"high":102.13918691340095,"low":102.1166095992502,"close":102.1168204574926,"volume":36580.640058512,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.137210696714,"close_raw":102.115977024523,"high_raw":102.140803817963,"low_raw":102.115977024523},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":102.1168204574926,"high":102.1307489086141,"low":102.1168204574926,"close":102.1179664301612,"volume":36499.42892278915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.133698711334,"close_raw":102.114033359868,"high_raw":102.133698711334,"low_raw":102.114033359868},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":102.1179664301612,"high":102.13377762662891,"low":102.1179664301612,"close":102.1198833936048,"volume":36254.34952914914,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.136983988096,"close_raw":102.115608244982,"high_raw":102.136983988096,"low_raw":102.115608244982},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":102.1198833936048,"high":102.2012678771728,"low":102.0305279800132,"close":102.0305279800132,"volume":0.229556348831,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":102.210753427015,"close_raw":102.021042430171,"high_raw":102.210753427015,"low_raw":102.021042430171},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":102.0305279800132,"high":102.1423530402853,"low":102.0305279800132,"close":102.124367058988,"volume":31643.875720353837,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.139510240938,"close_raw":102.124367058988,"high_raw":102.144678967024,"low_raw":102.11824306115},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":102.124367058988,"high":102.13504385740684,"low":102.12035575282816,"close":102.12140490315521,"volume":32501.593609765696,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.138191308388,"close_raw":102.117208301847,"high_raw":102.138191308388,"low_raw":102.117208301847},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":102.12140490315521,"high":102.12843668658691,"low":101.9993827957851,"close":101.9993827957851,"volume":0.312723676053,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":102.135606347187,"close_raw":101.992213135185,"high_raw":102.135606347187,"low_raw":101.992213135185},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":101.9993827957851,"high":102.1316675097868,"low":101.9993827957851,"close":102.11839011758859,"volume":32700.535052185056,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.134731523371,"close_raw":102.114304766143,"high_raw":102.134731523371,"low_raw":102.114304766143},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":102.11839011758859,"high":102.12808122603559,"low":102.1113985817104,"close":102.1125901991622,"volume":30437.63007730604,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.131656078391,"close_raw":102.107823729355,"high_raw":102.131656078391,"low_raw":102.107823729355},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":102.1125901991622,"high":102.1427212954464,"low":101.96602028892359,"close":101.96602028892359,"volume":0.225948180598,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":102.152538018031,"close_raw":101.956203566339,"high_raw":102.152538018031,"low_raw":101.956203566339},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":101.96602028892359,"high":102.1365491249373,"low":101.96602028892359,"close":102.1114169555847,"volume":3.579139191724,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":102.137945356568,"close_raw":102.110020723954,"high_raw":102.137945356568,"low_raw":102.110020723954},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":102.1114169555847,"high":102.1394912467556,"low":102.1114169555847,"close":102.1224193901252,"volume":28257.154521564866,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.143430905978,"close_raw":102.117166511162,"high_raw":102.143430905978,"low_raw":102.117166511162},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":102.1224193901252,"high":102.1611382315627,"low":102.0001736679493,"close":102.0001736679493,"volume":0.252955686593,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":102.170080707319,"close_raw":101.991231192193,"high_raw":102.170080707319,"low_raw":101.991231192193},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":102.0001736679493,"high":102.14358157100295,"low":102.0001736679493,"close":102.1274410921374,"volume":28596.38178157609,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.147306296895,"close_raw":102.122474790948,"high_raw":102.147306296895,"low_raw":102.122474790948},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":102.1274410921374,"high":102.14044482575265,"low":102.11901743694455,"close":102.1200595894244,"volume":26588.154706577756,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.143267560752,"close_raw":102.115890979505,"high_raw":102.143267560752,"low_raw":102.115890979505},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":102.1200595894244,"high":102.137401658715,"low":102.1200595894244,"close":102.124123038243,"volume":26079.518381084094,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.140465955747,"close_raw":102.120037308867,"high_raw":102.140465955747,"low_raw":102.120037308867},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":102.124123038243,"high":102.14397985099035,"low":102.12274915522991,"close":102.123118904732,"volume":25082.41973170287,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.143988112719,"close_raw":102.123118904732,"high_raw":102.143988112719,"low_raw":102.12244663291},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":102.123118904732,"high":102.13535973209959,"low":102.1210603603444,"close":102.1220817440412,"volume":24067.38506073113,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.13842388319,"close_raw":102.117996209254,"high_raw":102.13842388319,"low_raw":102.117996209254},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":102.1220817440412,"high":102.13543108993134,"low":102.12113178122165,"close":102.12215316041521,"volume":22035.79187262424,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.138495227512,"close_raw":102.118067643641,"high_raw":102.138495227512,"low_raw":102.118067643641},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":102.12215316041521,"high":102.1632162999027,"low":102.0318457123653,"close":102.0318457123653,"volume":0.30833439767,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":102.170514665877,"close_raw":102.024547346391,"high_raw":102.170514665877,"low_raw":102.024547346391},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":102.0318457123653,"high":102.1292687236308,"low":102.0318457123653,"close":102.1159914913326,"volume":21548.584789027096,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.132332700315,"close_raw":102.111906189087,"high_raw":102.132332700315,"low_raw":102.111906189087},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":102.1159914913326,"high":102.1227132771054,"low":102.10841563335059,"close":102.10943689361879,"volume":21003.37386310079,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.12577705791,"close_raw":102.105351852546,"high_raw":102.12577705791,"low_raw":102.105351852546},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":102.10943689361879,"high":102.13129689828496,"low":102.10943689361879,"close":102.11253326570805,"volume":87.977825140643,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":102.132339322317,"close_raw":102.111490841676,"high_raw":102.132339322317,"low_raw":102.111490841676},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":102.11253326570805,"high":102.13602138843571,"low":102.11253326570805,"close":102.12274299719141,"volume":20236.25395747315,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.139085632569,"close_raw":102.118657338347,"high_raw":102.139085632569,"low_raw":102.118657338347},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":102.12274299719141,"high":102.15527889729934,"low":102.02358902328966,"close":102.02358902328966,"volume":0.309330838577,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":102.162595001411,"close_raw":102.016272919178,"high_raw":102.162595001411,"low_raw":102.016272919178},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":102.02358902328966,"high":102.13126054563766,"low":102.02358902328966,"close":102.11805479457979,"volume":18155.80118979559,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.134308026651,"close_raw":102.113991486562,"high_raw":102.134308026651,"low_raw":102.113991486562},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":102.11805479457979,"high":102.13004519078525,"low":102.11574663611975,"close":102.116767961453,"volume":22034.629861054367,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.133109166785,"close_raw":102.11268266012,"high_raw":102.133109166785,"low_raw":102.11268266012},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":102.116767961453,"high":102.14466402249991,"low":102.116767961453,"close":102.12312647321009,"volume":81.989005246625,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":102.145860553016,"close_raw":102.121929942694,"high_raw":102.145860553016,"low_raw":102.121929942694},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":102.12312647321009,"high":102.13730175561204,"low":102.12300218500296,"close":102.12402358290359,"volume":22036.19547007484,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.140365949314,"close_raw":102.119937991301,"high_raw":102.140365949314,"low_raw":102.119937991301},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":102.12402358290359,"high":102.14220354012895,"low":102.12402358290359,"close":102.1289240655784,"volume":21397.333342561225,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.145268034256,"close_raw":102.124838073409,"high_raw":102.145268034256,"low_raw":102.124838073409},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":102.1289240655784,"high":102.16726280690341,"low":102.0361902027546,"close":102.0361902027546,"volume":0.308755475314,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":102.174544618245,"close_raw":102.028908391413,"high_raw":102.174544618245,"low_raw":102.028908391413},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":102.0361902027546,"high":102.13942281962855,"low":102.0361902027546,"close":102.1292958912436,"volume":20507.227460267535,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.141759803102,"close_raw":102.126179913279,"high_raw":102.141759803102,"low_raw":102.126179913279},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":102.1292958912436,"high":102.13892994931425,"low":102.12249080628276,"close":102.123665030785,"volume":18433.194202799335,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.142452622821,"close_raw":101.999042754917,"high_raw":102.162042055971,"low_raw":101.999042754917},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":102.123665030785,"high":102.14124778261396,"low":102.123665030785,"close":102.13052468432741,"volume":18017.83131407277,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.143722343757,"close_raw":102.12722526947,"high_raw":102.143722343757,"low_raw":102.12722526947},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":102.13052468432741,"high":102.14679744557466,"low":102.12544289557455,"close":102.125733584313,"volume":17891.838611910156,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.145635711846,"close_raw":102.125733584313,"high_raw":102.147747954989,"low_raw":102.125205059334}]