[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":6.9603932e-6,"high":8.995637e-6,"low":6.9603932e-6,"close":8.995637e-6,"volume":15416.522722359296,"trade_count":269,"buy_count":147,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.720407e-6,"close_raw":8.995637e-6,"high_raw":1.5353893e-5,"low_raw":3.591668e-6},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":8.995637e-6,"high":9.727036457942986e-5,"low":8.995637e-6,"close":9.727036457942986e-5,"volume":230283.5185010919,"trade_count":3894,"buy_count":2213,"sell_count":1681,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.060029e-6,"close_raw":0.000135991175,"high_raw":0.000143714507,"low_raw":5.278386e-6},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":9.727036457942986e-5,"high":0.000156199014,"low":9.727036457942986e-5,"close":0.000156199014,"volume":555292.1188928287,"trade_count":9571,"buy_count":5434,"sell_count":4137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000135882001,"close_raw":0.000156199014,"high_raw":0.000252895046,"low_raw":6.7196707e-5},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000156199014,"high":0.000173850539,"low":0.000155934607,"close":0.000173850539,"volume":226047.41385723138,"trade_count":3248,"buy_count":1989,"sell_count":1259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000155934607,"close_raw":0.000173850539,"high_raw":0.000338078615,"low_raw":0.000118827027},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000173850539,"high":0.000173850539,"low":0.000145849647,"close":0.000145849647,"volume":70238.28293774844,"trade_count":1248,"buy_count":682,"sell_count":566,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172050222,"close_raw":0.000171646584,"high_raw":0.000198845816,"low_raw":0.000109150409},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000145849647,"high":0.00017411583703499998,"low":0.000145849647,"close":0.000157764814,"volume":44852.28803219243,"trade_count":593,"buy_count":323,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017573737,"close_raw":0.000157764814,"high_raw":0.000192492744,"low_raw":0.000140651233},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000157764814,"high":0.000157764814,"low":0.000135891697,"close":0.000135891697,"volume":25336.657410194017,"trade_count":464,"buy_count":208,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157313021,"close_raw":0.000129326148,"high_raw":0.00018133319,"low_raw":0.000117279729},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000135891697,"high":0.000135891697,"low":0.000103193434,"close":0.000103193434,"volume":25006.166850089478,"trade_count":371,"buy_count":187,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133561352,"close_raw":8.6977025e-5,"high_raw":0.000173124241,"low_raw":8.6977025e-5},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000103193434,"high":0.000103193434,"low":5.02158614e-5,"close":5.02158614e-5,"volume":34049.62976197563,"trade_count":602,"buy_count":302,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.5870153e-5,"close_raw":4.4315379e-5,"high_raw":0.000116595915,"low_raw":4.1621152e-5},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":5.02158614e-5,"high":5.2366137600000004e-5,"low":4.4024024200000006e-5,"close":5.2366137600000004e-5,"volume":16391.983885993213,"trade_count":432,"buy_count":211,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.3293245e-5,"close_raw":5.7992677e-5,"high_raw":6.5426651e-5,"low_raw":3.9191463e-5},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":5.2366137600000004e-5,"high":5.2366137600000004e-5,"low":1.4664947e-5,"close":1.4664947e-5,"volume":16520.74539670106,"trade_count":532,"buy_count":223,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.7832912e-5,"close_raw":1.164189e-5,"high_raw":5.9226447e-5,"low_raw":1.1028378e-5},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":1.4664947e-5,"high":1.4664947e-5,"low":7.9036492e-6,"close":7.9036492e-6,"volume":5336.840454751271,"trade_count":349,"buy_count":227,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0330036e-5,"close_raw":7.676636e-6,"high_raw":1.1324778e-5,"low_raw":7.282281e-6},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":7.9036492e-6,"high":1.8171502e-5,"low":7.9036492e-6,"close":1.8171502e-5,"volume":24678.967713455484,"trade_count":588,"buy_count":374,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.593706e-6,"close_raw":1.8171502e-5,"high_raw":3.2841742e-5,"low_raw":7.488665e-6},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":1.8171502e-5,"high":2.3577371e-5,"low":1.8171502e-5,"close":2.3577371e-5,"volume":8950.054267006855,"trade_count":291,"buy_count":151,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0756477e-5,"close_raw":2.3577371e-5,"high_raw":2.6628006e-5,"low_raw":1.5811339e-5},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":2.3577371e-5,"high":2.3577371e-5,"low":1.77039838e-5,"close":1.77039838e-5,"volume":6150.788853462426,"trade_count":129,"buy_count":65,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2964725e-5,"close_raw":1.4578291e-5,"high_raw":2.2964725e-5,"low_raw":1.4578291e-5},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":1.77039838e-5,"high":1.77039838e-5,"low":1.4289152824999998e-5,"close":1.5438191e-5,"volume":5264.866010389406,"trade_count":124,"buy_count":60,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4644236e-5,"close_raw":1.5438191e-5,"high_raw":1.9596937e-5,"low_raw":1.0852313e-5},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":1.5438191e-5,"high":1.5438191e-5,"low":1.25390214e-5,"close":1.25390214e-5,"volume":1881.530764296359,"trade_count":62,"buy_count":21,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5254667e-5,"close_raw":1.1757494e-5,"high_raw":1.5254667e-5,"low_raw":1.1627608e-5},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":1.25390214e-5,"high":1.25390214e-5,"low":1.15085567e-5,"close":1.16677952e-5,"volume":927.690279039382,"trade_count":42,"buy_count":20,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.174307e-5,"close_raw":1.1500463e-5,"high_raw":1.2663004e-5,"low_raw":1.1500463e-5},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":1.16677952e-5,"high":1.16677952e-5,"low":8.144345e-6,"close":8.144345e-6,"volume":1630.72241530721,"trade_count":58,"buy_count":34,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1388085e-5,"close_raw":8.144345e-6,"high_raw":1.1695682e-5,"low_raw":7.108086e-6},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":8.144345e-6,"high":8.1692742e-6,"low":7.545627225e-6,"close":7.90646e-6,"volume":572.366631173174,"trade_count":41,"buy_count":15,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.979071e-6,"close_raw":7.90646e-6,"high_raw":8.361527e-6,"low_raw":7.314178e-6},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":7.90646e-6,"high":8.75078295e-6,"low":7.90646e-6,"close":8.156783e-6,"volume":2033.049745346524,"trade_count":59,"buy_count":30,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.807432e-6,"close_raw":7.717898e-6,"high_raw":9.595146e-6,"low_raw":7.608048e-6},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":8.156783e-6,"high":8.156783e-6,"low":7.0766645e-6,"close":7.346365e-6,"volume":258.322402957792,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.350759e-6,"close_raw":7.597097e-6,"high_raw":7.597097e-6,"low_raw":7.05561e-6},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":7.346365e-6,"high":8.22702175e-6,"low":7.346365e-6,"close":7.965563e-6,"volume":371.415790630489,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.404914e-6,"close_raw":7.965563e-6,"high_raw":8.344169e-6,"low_raw":7.401996e-6},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":7.965563e-6,"high":7.965563e-6,"low":7.23897e-6,"close":7.337231e-6,"volume":369.578852525752,"trade_count":25,"buy_count":6,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.882761e-6,"close_raw":7.121662e-6,"high_raw":7.957202e-6,"low_raw":7.023521e-6},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":7.337231e-6,"high":7.337231e-6,"low":6.0292913e-6,"close":6.0292913e-6,"volume":530.893699859189,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.133875e-6,"close_raw":5.798883e-6,"high_raw":7.152816e-6,"low_raw":5.798883e-6},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":6.0292913e-6,"high":6.0766795999999995e-6,"low":5.69427055e-6,"close":6.038621e-6,"volume":552.46500702594,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.949317e-6,"close_raw":6.038621e-6,"high_raw":6.10312e-6,"low_raw":5.535966e-6}]