[{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.00218695728,"high":0.0021920547592,"low":0.0021778884074000002,"close":0.0021920547592,"volume":5.340260592296,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00218695728,"close_raw":0.00219290964,"high_raw":0.00219290964,"low_raw":0.002176937885},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.0021920547592,"high":0.0021920547592,"low":0.0021711520035,"close":0.002176822879,"volume":5.748947875732,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002175852453,"close_raw":0.002176822879,"high_raw":0.002181940784,"low_raw":0.00217090495},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.002176822879,"high":0.0021928112845,"low":0.002176822879,"close":0.0021928112845,"volume":5.859592609219,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002187715311,"close_raw":0.002193409268,"high_raw":0.002193409268,"low_raw":0.002176137192},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.0021928112845,"high":0.00219778305205,"low":0.0021837211356,"close":0.00219778305205,"volume":4.911462568662,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002183358576,"close_raw":0.002198262355,"high_raw":0.002198262355,"low_raw":0.002183358576},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.00219778305205,"high":0.002208793152,"low":0.00219088998625,"close":0.002208793152,"volume":7.647917564274,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002202140144,"close_raw":0.002209438407,"high_raw":0.002209438407,"low_raw":0.002189682856},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":0.002208793152,"high":0.00221114044195,"low":0.0022007305010500002,"close":0.00221114044195,"volume":1.86466453056,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002211718772,"close_raw":0.002211718772,"high_raw":0.002211718772,"low_raw":0.002200152171},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":0.00221114044195,"high":0.0022158340771999997,"low":0.00220293414035,"close":0.002206355126,"volume":2.981288519917,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002214177621,"close_raw":0.002206355126,"high_raw":0.002216126393,"low_raw":0.002202330437},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":0.002206355126,"high":0.0022184733909,"low":0.002206355126,"close":0.0022184733909,"volume":2.094276935798,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002219064773,"close_raw":0.002219064773,"high_raw":0.002219064773,"low_raw":0.002207237131},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.0022184733909,"high":0.0022419559766,"low":0.0022184733909,"close":0.00222547359495,"volume":68.872666466333,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002243676629,"close_raw":0.002224399419,"high_raw":0.002243676629,"low_raw":0.002224399419},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.00222547359495,"high":0.002455574746,"low":0.00222547359495,"close":0.002455574746,"volume":47.019345249945,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002455574746,"close_raw":0.002455574746,"high_raw":0.002455574746,"low_raw":0.002455574746},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.002455574746,"high":0.00247620985805,"low":0.002455574746,"close":0.0024678860469499997,"volume":3.312338192166,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002467423613,"close_raw":0.002467423613,"high_raw":0.002476672292,"low_raw":0.002467423613},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.0024678860469499997,"high":0.00247200772745,"low":0.00246435852755,"close":0.00246435852755,"volume":2.006675943068,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002463933572,"close_raw":0.002463933572,"high_raw":0.002472432683,"low_raw":0.002463933572},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.00246435852755,"high":0.00246435852755,"low":0.0021866672621599996,"close":0.002210487747,"volume":12393.233183348482,"trade_count":74,"buy_count":38,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002432453956,"close_raw":0.00240756532,"high_raw":0.002457364826,"low_raw":0.00205329199},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.002210487747,"high":0.0023943311635500003,"low":0.002210487747,"close":0.0023943311635500003,"volume":45.290112586175,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0023944274,"close_raw":0.002410223797,"high_raw":0.002410223797,"low_raw":0.002391419615},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.0023943311635500003,"high":0.0023943311635500003,"low":0.0023748733793000003,"close":0.0023895151044,"volume":485.36420954134,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002374470375,"close_raw":0.002392268776,"high_raw":0.002392268776,"low_raw":0.002374470375},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.0023895151044,"high":0.0023895151044,"low":0.00236609592025,"close":0.00236609592025,"volume":10.526810316339,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002382485064,"close_raw":0.002364408906,"high_raw":0.002382485064,"low_raw":0.002364408906},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.00236609592025,"high":0.00236680008925,"low":0.00235809995575,"close":0.00235809995575,"volume":5.14599801633,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002357616615,"close_raw":0.002357616615,"high_raw":0.00236728343,"low_raw":0.002357616615},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.00235809995575,"high":0.00235809995575,"low":0.00231115235905,"close":0.002316844064,"volume":36.651138393647,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002360235672,"close_raw":0.002316844064,"high_raw":0.002360235672,"low_raw":0.00230591795},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.002316844064,"high":0.00232787101065,"low":0.002316844064,"close":0.00232787101065,"volume":1.922071701076,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002328480771,"close_raw":0.002328480771,"high_raw":0.002328480771,"low_raw":0.002316285564},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.00232787101065,"high":0.0023305637578,"low":0.0023203055002,"close":0.0023305637578,"volume":3.790291433184,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002331133661,"close_raw":0.002331133661,"high_raw":0.002331133661,"low_raw":0.002319735597},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.0023305637578,"high":0.0023305637578,"low":0.00225316611625,"close":0.002258544814,"volume":1183.432656101458,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002272888008,"close_raw":0.002254869449,"high_raw":0.002294070772,"low_raw":0.002237030023},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.002258544814,"high":0.002258544814,"low":0.0022367531245,"close":0.0022367531245,"volume":8.934111527324,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002243375195,"close_raw":0.002235542735,"high_raw":0.002250978478,"low_raw":0.002235542735},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.0022367531245,"high":0.0022783280553000003,"low":0.0022367531245,"close":0.0022783280553000003,"volume":24.024033511435,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002244242059,"close_raw":0.002281626639,"high_raw":0.002281626639,"low_raw":0.002244242059},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.0022783280553000003,"high":0.0022856313799499996,"low":0.00227107148225,"close":0.0022856313799499996,"volume":3.811675664758,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002270324327,"close_raw":0.002286961776,"high_raw":0.002286961776,"low_raw":0.002270324327},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.0022856313799499996,"high":0.0022856313799499996,"low":0.0022655386473,"close":0.0022731637587,"volume":5.450861528201,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002273587376,"close_raw":0.002273587376,"high_raw":0.002273587376,"low_raw":0.00226511503},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.0022731637587,"high":0.00228756536255,"low":0.00227222377085,"close":0.00228756536255,"volume":5.605050026974,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002283318216,"close_raw":0.002288314859,"high_raw":0.002288314859,"low_raw":0.002271371111},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.00228756536255,"high":0.0023097515344,"low":0.0022797895710999997,"close":0.002297434977,"volume":18.34801327161,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002278888627,"close_raw":0.002297434977,"high_raw":0.002315030059,"low_raw":0.002278888627},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.002297434977,"high":0.00232295972855,"low":0.0022953649641999996,"close":0.00232295972855,"volume":20.44913923305,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002303058707,"close_raw":0.002324939135,"high_raw":0.002324939135,"low_raw":0.002291837387},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.00232295972855,"high":0.0023307482271500003,"low":0.0023035714233,"close":0.002310335124,"volume":18.602289078257,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00231577947,"close_raw":0.002310335124,"high_raw":0.002332192947,"low_raw":0.002299970617},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.002310335124,"high":0.0023217485939499996,"low":0.00230762961975,"close":0.002308960231,"volume":4.268006790186,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002319366004,"close_raw":0.002308960231,"high_raw":0.002322169051,"low_raw":0.002307394806},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.002308960231,"high":0.00238257390935,"low":0.002308960231,"close":0.0023801220778,"volume":53.009146004693,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002312851565,"close_raw":0.002390915056,"high_raw":0.002390915056,"low_raw":0.002312851565},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.0023801220778,"high":0.0024038240301999998,"low":0.0023801220778,"close":0.002391717301,"volume":10.137748350868,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002398256605,"close_raw":0.002391717301,"high_raw":0.002404806517,"low_raw":0.002385276874},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.002391717301,"high":0.0024131140241999997,"low":0.002391717301,"close":0.0024131140241999997,"volume":5.376345301145,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002413622006,"close_raw":0.002413622006,"high_raw":0.002413622006,"low_raw":0.00240346237},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.0024131140241999997,"high":0.0024352983675999997,"low":0.0024079132109,"close":0.002426717886,"volume":17.714485019035,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002406722289,"close_raw":0.002426717886,"high_raw":0.002437493828,"low_raw":0.002406722289},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.002426717886,"high":0.0024457077405500003,"low":0.002426717886,"close":0.0024359921964499996,"volume":6.2502293809,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002435452444,"close_raw":0.002435452444,"high_raw":0.002446247493,"low_raw":0.002435452444},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.0024359921964499996,"high":0.0024503440584000002,"low":0.0024311547943000004,"close":0.002440242621,"volume":7.028631572268,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002452126665,"close_raw":0.002440242621,"high_raw":0.002452126665,"low_raw":0.002429715082},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.002440242621,"high":0.002440242621,"low":0.00241996396725,"close":0.00241996396725,"volume":8.937381787033,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002426935544,"close_raw":0.002418733689,"high_raw":0.002435876459,"low_raw":0.002418733689},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.00241996396725,"high":0.00244035267215,"low":0.00241996396725,"close":0.00244035267215,"volume":3.792737330169,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002440887443,"close_raw":0.002440887443,"high_raw":0.002440887443,"low_raw":0.002430192026},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.00244035267215,"high":0.0024567565525,"low":0.00243415673975,"close":0.0024567565525,"volume":13.963361948754,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002432535598,"close_raw":0.002458861911,"high_raw":0.002458861911,"low_raw":0.002432535598},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.0024567565525,"high":0.0024567565525,"low":0.0023826205163000004,"close":0.0023845097414,"volume":1231.435095014264,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002426509585,"close_raw":0.002384291939,"high_raw":0.002426509585,"low_raw":0.002376952841},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.0023845097414,"high":0.00238815136865,"low":0.00238107561635,"close":0.00238107561635,"volume":2.488099017741,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002380682519,"close_raw":0.002380682519,"high_raw":0.002388544466,"low_raw":0.002380682519},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.00238107561635,"high":0.00238438399535,"low":0.0023735216165,"close":0.0023735216165,"volume":4.802327326846,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002384978471,"close_raw":0.002372906828,"high_raw":0.002384978471,"low_raw":0.002372906828},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.0023735216165,"high":0.0023783436845,"low":0.00236782463715,"close":0.00236782463715,"volume":5.175409329996,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002372382848,"close_raw":0.002367020247,"high_raw":0.002378884403,"low_raw":0.002367020247},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.00236782463715,"high":0.0023694044320500002,"low":0.0023505766056,"close":0.0023505766056,"volume":12.177262603056,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002365690428,"close_raw":0.002348700782,"high_raw":0.002371002888,"low_raw":0.002348700782},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.0023505766056,"high":0.00235401652275,"low":0.002336869187,"close":0.002336869187,"volume":10.584858044376,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002355312516,"close_raw":0.002335963009,"high_raw":0.002355312516,"low_raw":0.002335963009},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.002336869187,"high":0.0023392282776999998,"low":0.0023311305286,"close":0.002333779558,"volume":3.661635702157,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002330836192,"close_raw":0.002333779558,"high_raw":0.002339833691,"low_raw":0.002330836192},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.002333779558,"high":0.00233752572175,"low":0.00231828367135,"close":0.00233752572175,"volume":15.957851073691,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002336306665,"close_raw":0.00233901568,"high_raw":0.00233901568,"low_raw":0.002316322164},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.00233752572175,"high":0.0023466069270500003,"low":0.00233088372035,"close":0.002337040873,"volume":7.863754294506,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002329797164,"close_raw":0.002337040873,"high_raw":0.002347399985,"low_raw":0.002329797164},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.002337040873,"high":0.0023530329604,"low":0.002337040873,"close":0.0023429511136,"volume":3.211872260058,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002342391011,"close_raw":0.002342391011,"high_raw":0.002353593063,"low_raw":0.002342391011},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.0023429511136,"high":0.0023429511136,"low":0.00232840070415,"close":0.002336170947,"volume":8.477737238791,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002341313108,"close_raw":0.002336170947,"high_raw":0.002341313108,"low_raw":0.002327708604},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.002336170947,"high":0.0023508725303,"low":0.002335541079,"close":0.0023508725303,"volume":7.840535085107,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002334562068,"close_raw":0.002351656985,"high_raw":0.002351656985,"low_raw":0.002334562068},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.0023508725303,"high":0.00235724918405,"low":0.0023457569589499998,"close":0.00235724918405,"volume":2.677805261854,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002357887641,"close_raw":0.002357887641,"high_raw":0.002357887641,"low_raw":0.002345118502},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.00235724918405,"high":0.00235944725965,"low":0.00234826090135,"close":0.00235944725965,"volume":2.289885770711,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002360068724,"close_raw":0.002360068724,"high_raw":0.002360068724,"low_raw":0.002347639437},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.00235944725965,"high":0.0030639398445,"low":0.00235944725965,"close":0.00306183275,"volume":10536.130997726812,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002363807451,"close_raw":0.003071803761,"high_raw":0.003076391279,"low_raw":0.002352702725},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.00306183275,"high":0.00306183275,"low":0.002859635159,"close":0.00286036233,"volume":3068.398782853476,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002858886757,"close_raw":0.002856196536,"high_raw":0.002977400037,"low_raw":0.002856196536},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.00286036233,"high":0.0028611465665500002,"low":0.0028529522924499997,"close":0.0028529522924499997,"volume":2.6344093901,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002852497055,"close_raw":0.002852497055,"high_raw":0.002861601804,"low_raw":0.002852497055},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.0028529522924499997,"high":0.002874366223,"low":0.0028529522924499997,"close":0.002874366223,"volume":0.278142178078,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002874366223,"close_raw":0.002874366223,"high_raw":0.002874366223,"low_raw":0.002874366223},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.002874366223,"high":0.00287584808145,"low":0.0028623161215500003,"close":0.00287584808145,"volume":2.452137060722,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002876599857,"close_raw":0.002876599857,"high_raw":0.002876599857,"low_raw":0.002861564346},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.00287584808145,"high":0.002878721896,"low":0.00287584808145,"close":0.002878721896,"volume":0.177567811245,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002878721896,"close_raw":0.002878721896,"high_raw":0.002878721896,"low_raw":0.002878721896},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.002878721896,"high":0.0028837844113,"low":0.00286588859775,"close":0.0028837844113,"volume":5.193198016725,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002880449285,"close_raw":0.002884372963,"high_raw":0.002884372963,"low_raw":0.002865211731},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.0028837844113,"high":0.0028883525885999997,"low":0.0028739837034000002,"close":0.0028739837034000002,"volume":2.015058835737,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002873185432,"close_raw":0.002873185432,"high_raw":0.00288915086,"low_raw":0.002873185432},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.0028739837034000002,"high":0.0028739837034000002,"low":0.0018196823952,"close":0.002864911557,"volume":9.938570603929,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001561481059,"close_raw":0.002864911557,"high_raw":0.002871783493,"low_raw":0.001561481059},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.002864911557,"high":0.002864911557,"low":0.0028283622614000002,"close":0.0028283622614000002,"volume":128.808868392537,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002829209981,"close_raw":0.002827998953,"high_raw":0.002857816466,"low_raw":0.002827998953},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.0028283622614000002,"high":0.00283342977005,"low":0.00282405333695,"close":0.00282405333695,"volume":4.210718380725,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002823532424,"close_raw":0.002823532424,"high_raw":0.002833950683,"low_raw":0.002823532424},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.00282405333695,"high":0.00397864538085,"low":0.00282405333695,"close":0.003809850887,"volume":34027.96168179435,"trade_count":179,"buy_count":62,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00328023257,"close_raw":0.003809850887,"high_raw":0.004489094898,"low_raw":0.00328023257},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.003809850887,"high":0.003809850887,"low":0.00344093832832,"close":0.0037377644091999996,"volume":296.184625796177,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003506316282,"close_raw":0.003795626441,"high_raw":0.003795626441,"low_raw":0.002337445308},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.0037377644091999996,"high":0.00377546219625,"low":0.00369953215175,"close":0.003742947528,"volume":61.902186403495,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0037721011,"close_raw":0.003742947528,"high_raw":0.003783478542,"low_raw":0.003698702375},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.003742947528,"high":0.0037546172450999998,"low":0.00371938877265,"close":0.00371938877265,"volume":15.98120441537,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003751266577,"close_raw":0.003716296558,"high_raw":0.003756421451,"low_raw":0.003716296558},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.00371938877265,"high":0.00373714589085,"low":0.0037038784324499997,"close":0.00373714589085,"volume":11.693979809838,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003701561448,"close_raw":0.003739055787,"high_raw":0.003739055787,"low_raw":0.003701561448},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.00373714589085,"high":0.0039374479826,"low":0.00373714589085,"close":0.0039324922738,"volume":3001.646472347849,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003744145971,"close_raw":0.00395384203,"high_raw":0.00395462813,"low_raw":0.003737748588},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.0039324922738,"high":0.00395908057065,"low":0.0039191813809,"close":0.0039223133158,"volume":448.959088224488,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003960587376,"close_raw":0.003916049446,"high_raw":0.003960587376,"low_raw":0.003916049446},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.0039223133158,"high":0.0039344561294000005,"low":0.0038982980072,"close":0.0039038824844,"volume":517.310864171619,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003926338745,"close_raw":0.00389271353,"high_raw":0.003936124925,"low_raw":0.00389271353}]