[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000439365097,"high":0.000443312742,"low":0.00041093901907499997,"close":0.00042576968,"volume":318.680259474959,"trade_count":27,"buy_count":17,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000459286749,"close_raw":0.000453049926,"high_raw":0.000459286749,"low_raw":0.00034350166},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.00042576968,"high":0.0005051699714,"low":0.00042576968,"close":0.0005036016168,"volume":97.398222310571,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000452782381,"close_raw":0.000532454757,"high_raw":0.000532454757,"low_raw":0.000430512028},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0005036016168,"high":0.00051445184240625,"low":0.00047855277325,"close":0.00047855277325,"volume":29.354913388565,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000501355498,"close_raw":0.00047641907,"high_raw":0.000531094268,"low_raw":0.00047641907},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00047855277325,"high":0.0004892176567,"low":0.00046496114860000004,"close":0.0004892176567,"volume":19.196814976843,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000473028196,"close_raw":0.000489959437,"high_raw":0.000489959437,"low_raw":0.000463537552},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0004892176567,"high":0.0004892176567,"low":0.00045024365367124996,"close":0.00048555544214999997,"volume":87.678202524449,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000462325934,"close_raw":0.000497593185,"high_raw":0.000497593185,"low_raw":0.000446856568},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00048555544214999997,"high":0.000510937464,"low":0.0004849182471,"close":0.000492264696,"volume":103.987955983967,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000463475148,"close_raw":0.000470123995,"high_raw":0.000513012216,"low_raw":0.000463475148},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000492264696,"high":0.000492264696,"low":0.000404170044,"close":0.000404170044,"volume":484.392927956965,"trade_count":33,"buy_count":12,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000460297109,"close_raw":0.000404170044,"high_raw":0.00049419122,"low_raw":0.000375208718},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000404170044,"high":0.00042289204060000005,"low":0.0003909780208,"close":0.0003909780208,"volume":79.24317634525,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425527211,"close_raw":0.000390067189,"high_raw":0.000425527211,"low_raw":0.000390067189},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0003909780208,"high":0.0004091215758,"low":0.0003909780208,"close":0.0004091215758,"volume":12.415521194986,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000403884507,"close_raw":0.000409397211,"high_raw":0.000409397211,"low_raw":0.000403884507},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0004091215758,"high":0.00041031015805,"low":0.00037971010039875,"close":0.00041031015805,"volume":130.50293278348,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389079527,"close_raw":0.000421982683,"high_raw":0.000421982683,"low_raw":0.000365977625},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00041031015805,"high":0.0004314648432,"low":0.00041031015805,"close":0.000430299528,"volume":7.464761221544,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000431756172,"close_raw":0.000430299528,"high_raw":0.000431756172,"low_raw":0.000409017831},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000430299528,"high":0.000430299528,"low":0.000395095887,"close":0.000395095887,"volume":15.757577190277,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395095887,"close_raw":0.000395095887,"high_raw":0.000395095887,"low_raw":0.000395095887},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000395095887,"high":0.000395095887,"low":0.00036306232639999995,"close":0.000363455892,"volume":48.738251287904,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384520907,"close_raw":0.000363455892,"high_raw":0.000389234627,"low_raw":0.000362471978},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000363455892,"high":0.0003961806125,"low":0.0003486028388,"close":0.0003961806125,"volume":88.746089821099,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000345939685,"close_raw":0.00040629654,"high_raw":0.00040629654,"low_raw":0.000345939685},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0003961806125,"high":0.0003961806125,"low":0.00038615530039999996,"close":0.00038615530039999996,"volume":7.690184619385,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386564705,"close_raw":0.000386109811,"high_raw":0.00038674453,"low_raw":0.000386109811},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00038615530039999996,"high":0.00038615530039999996,"low":0.00034036622277500004,"close":0.000349776787,"volume":750.881925491773,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000366783682,"close_raw":0.000349776787,"high_raw":0.000475380284,"low_raw":0.000329901837},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000349776787,"high":0.00035587781260000003,"low":0.00033697180665,"close":0.00033697180665,"volume":72.629041250013,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000367892414,"close_raw":0.000328112985,"high_raw":0.000367892414,"low_raw":0.000328112985},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00033697180665,"high":0.00033697180665,"low":0.000292640314,"close":0.000293631118,"volume":80.507799252103,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000325226544,"close_raw":0.000288513749,"high_raw":0.000325226544,"low_raw":0.000288513749},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000293631118,"high":0.00030863152230000004,"low":0.00028476348619999996,"close":0.00028476348619999996,"volume":36.533486198769,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306971837,"close_raw":0.00028245638,"high_raw":0.000309525199,"low_raw":0.00028245638},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00028476348619999996,"high":0.00031961204769999997,"low":0.00028476348619999996,"close":0.00031961204769999997,"volume":90.715818279449,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300528015,"close_raw":0.000320195182,"high_raw":0.000328626156,"low_raw":0.000287421936},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00031961204769999997,"high":0.00031961204769999997,"low":0.000290529646475,"close":0.000303895204,"volume":228.130532945414,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000311000051,"close_raw":0.000303895204,"high_raw":0.000317204588,"low_raw":0.000254560102},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000303895204,"high":0.000303895204,"low":0.0002679414102,"close":0.000270689355,"volume":56.336174939554,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000299372467,"close_raw":0.000270689355,"high_raw":0.000299372467,"low_raw":0.000266562203},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000270689355,"high":0.00029431488179625,"low":0.000270689355,"close":0.000283635227,"volume":101.017743613921,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265378519,"close_raw":0.000283635227,"high_raw":0.000296984126,"low_raw":0.000265378519},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000283635227,"high":0.00032088491512875,"low":0.000283635227,"close":0.00030219671314999996,"volume":142.553483570413,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000309012649,"close_raw":0.000286531938,"high_raw":0.000330461313,"low_raw":0.000286531938},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00030219671314999996,"high":0.00030219671314999996,"low":0.000279598308,"close":0.000279598308,"volume":30.534118736503,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028064526,"close_raw":0.00027948198,"high_raw":0.00029663608,"low_raw":0.00027948198},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000279598308,"high":0.00033957203479500006,"low":0.000279598308,"close":0.000326659191,"volume":350.627268344212,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000271537715,"close_raw":0.000326659191,"high_raw":0.000361905893,"low_raw":0.000271537715},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000326659191,"high":0.00035811493357500006,"low":0.000326659191,"close":0.00033558893,"volume":107.5854361699,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000346534753,"close_raw":0.00033558893,"high_raw":0.000379313749,"low_raw":0.000323767064},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.00033558893,"high":0.00035757665319999997,"low":0.00033174962680000003,"close":0.00033174962680000003,"volume":19.397958635291,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353396092,"close_raw":0.000329344464,"high_raw":0.00035804116,"low_raw":0.000329344464},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00033174962680000003,"high":0.00034045697035,"low":0.00032552480665,"close":0.00034045697035,"volume":2.432787010553,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000324695242,"close_raw":0.000341286535,"high_raw":0.000341286535,"low_raw":0.000324695242},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00034045697035,"high":0.00034045697035,"low":0.00032113603464999996,"close":0.00033600008635000005,"volume":27.799213337645,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000320310254,"close_raw":0.000336825867,"high_raw":0.000336825867,"low_raw":0.000320310254},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.00033600008635000005,"high":0.00033600008635000005,"low":0.0003149785807,"close":0.0003149785807,"volume":14.543232062352,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000321360903,"close_raw":0.000314642669,"high_raw":0.000321360903,"low_raw":0.000314642669},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0003149785807,"high":0.0003815406365,"low":0.0003149785807,"close":0.0003408435649,"volume":563.731186857801,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000330868578,"close_raw":0.000316318579,"high_raw":0.000429159805,"low_raw":0.000316318579},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0003408435649,"high":0.0003408435649,"low":0.00031165875575,"close":0.00033382874675,"volume":28.013211958598,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000316235724,"close_raw":0.000335726075,"high_raw":0.000335726075,"low_raw":0.000311540392},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00033382874675,"high":0.0003429192656,"low":0.00032614758019999996,"close":0.00032614758019999996,"volume":12.833944505804,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00034131314,"close_raw":0.000324462518,"high_raw":0.000343097724,"low_raw":0.000324462518},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00032614758019999996,"high":0.00034767173542500006,"low":0.0003220690005,"close":0.000336899955,"volume":30.06696301388,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000325331922,"close_raw":0.000336899955,"high_raw":0.000351012029,"low_raw":0.00032098136},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000336899955,"high":0.00036895514395,"low":0.000336899955,"close":0.00036895514395,"volume":22.568073112358,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000351878275,"close_raw":0.000370764043,"high_raw":0.000370764043,"low_raw":0.000337329671},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00036895514395,"high":0.00037130673930000003,"low":0.00035212171469999997,"close":0.00035212171469999997,"volume":9.605178496689,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000372372574,"close_raw":0.00035105588,"high_raw":0.000372372574,"low_raw":0.00035105588},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.00035212171469999997,"high":0.00036910202989999996,"low":0.0003509207895,"close":0.0003509207895,"volume":25.187328902898,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000368825853,"close_raw":0.000350825589,"high_raw":0.000369150767,"low_raw":0.000350825589},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0003509207895,"high":0.000369552847,"low":0.0003509207895,"close":0.000369552847,"volume":2.71746896698,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000369552847,"close_raw":0.000369552847,"high_raw":0.000369552847,"low_raw":0.000369552847},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000369552847,"high":0.000369552847,"low":0.00032408533860000003,"close":0.000334180983,"volume":38.017140894209,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000344666625,"close_raw":0.000334180983,"high_raw":0.000344666625,"low_raw":0.000323002113},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000334180983,"high":0.0003596451738075,"low":0.000334180983,"close":0.000345077102,"volume":31.220044770217,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00033905854,"close_raw":0.000345077102,"high_raw":0.000362683762,"low_raw":0.00033905854},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000345077102,"high":0.000383948101,"low":0.000345077102,"close":0.0003712899592,"volume":92.923307221967,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384984458,"close_raw":0.000343490512,"high_raw":0.000384984458,"low_raw":0.000343490512},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0003712899592,"high":0.0003712899592,"low":0.00032659596875,"close":0.00032659596875,"volume":25.700023345085,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00033430871,"close_raw":0.000326190035,"high_raw":0.00033430871,"low_raw":0.000326190035},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00032659596875,"high":0.00033235622909999994,"low":0.00030483342322,"close":0.0003254688642,"volume":222.762259503415,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000316285711,"close_raw":0.000326092398,"high_raw":0.000339243594,"low_raw":0.000274596261},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0003254688642,"high":0.00036374278408125003,"low":0.0003254688642,"close":0.000362623349,"volume":43.749653775358,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000326691045,"close_raw":0.000362623349,"high_raw":0.000370926617,"low_raw":0.000326691045},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000362623349,"high":0.0003960251557,"low":0.000362623349,"close":0.0003960251557,"volume":19.864966517178,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387161555,"close_raw":0.000396491661,"high_raw":0.000396491661,"low_raw":0.000387161555},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0003960251557,"high":0.00040404527025,"low":0.00038653114875,"close":0.00038653114875,"volume":16.981280014387,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405018277,"close_raw":0.000385558142,"high_raw":0.000405018277,"low_raw":0.000385558142},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00038653114875,"high":0.00038653114875,"low":0.0003562187101,"close":0.0003562187101,"volume":71.624165130306,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00035608399,"close_raw":0.000340535685,"high_raw":0.000359243078,"low_raw":0.000340002391},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0003562187101,"high":0.0003562187101,"low":0.0003307108907,"close":0.0003405852893,"volume":14.859505023361,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000330162313,"close_raw":0.000341133867,"high_raw":0.000341133867,"low_raw":0.000330162313},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0003405852893,"high":0.00035634997272000003,"low":0.00033005274335000005,"close":0.0003383293738,"volume":214.576183421873,"trade_count":28,"buy_count":10,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00032561517,"close_raw":0.000322625683,"high_raw":0.000363144732,"low_raw":0.000322625683},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0003383293738,"high":0.0003383293738,"low":0.0003061942647,"close":0.000306984365,"volume":50.965472401881,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000329578716,"close_raw":0.000306984365,"high_raw":0.000329578716,"low_raw":0.00030598705},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000306984365,"high":0.000306984365,"low":0.000291698132,"close":0.000291698132,"volume":25.863031302083,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291698132,"close_raw":0.000291698132,"high_raw":0.000291698132,"low_raw":0.000291698132},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000291698132,"high":0.000291698132,"low":0.00027588758530000003,"close":0.00028719414669999997,"volume":10.345448682856,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275259443,"close_raw":0.000287822289,"high_raw":0.000287822289,"low_raw":0.000275259443},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00028719414669999997,"high":0.00028872354360000004,"low":0.00025989458380000003,"close":0.00025989458380000003,"volume":34.629516561434,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288735198,"close_raw":0.000257559434,"high_raw":0.000288735198,"low_raw":0.000257559434},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00025989458380000003,"high":0.00027090973310000003,"low":0.00025989458380000003,"close":0.000270895892,"volume":5.297030223911,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269943807,"close_raw":0.000270895892,"high_raw":0.000270911271,"low_raw":0.000269943807},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000270895892,"high":0.000270895892,"low":0.000240971826775,"close":0.000241293707,"volume":159.26624102566,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274777672,"close_raw":0.000268762257,"high_raw":0.000274777672,"low_raw":0.000231795216},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000241293707,"high":0.0002835838153,"low":0.000241293707,"close":0.0002690515144,"volume":10.881355324429,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271309339,"close_raw":0.000268800645,"high_raw":0.000284947646,"low_raw":0.000268800645},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0002690515144,"high":0.0002690515144,"low":0.000261801449,"close":0.000261801449,"volume":11.581278541926,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000261801449,"close_raw":0.000261801449,"high_raw":0.000261801449,"low_raw":0.000261801449},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000261801449,"high":0.0002655256248,"low":0.00024082026045000002,"close":0.000258866531,"volume":129.221488988208,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000248123491,"close_raw":0.000258866531,"high_raw":0.000268358676,"low_raw":0.000231183735},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000258866531,"high":0.0002754165226,"low":0.000258866531,"close":0.000274940993,"volume":20.96582118159,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259551282,"close_raw":0.000274940993,"high_raw":0.000275535405,"low_raw":0.000259551282},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000274940993,"high":0.0003098043425,"low":0.000274940993,"close":0.0003098043425,"volume":67.051393554372,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000277569793,"close_raw":0.00031667867,"high_raw":0.00031667867,"low_raw":0.000263884755},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0003098043425,"high":0.000362933097345,"low":0.0003098043425,"close":0.000349927143,"volume":576.827966364953,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000321257209,"close_raw":0.000349927143,"high_raw":0.000480554043,"low_raw":0.000321257209},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000349927143,"high":0.000349927143,"low":0.000336866992,"close":0.000336866992,"volume":37.285637534118,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000336866992,"close_raw":0.000336866992,"high_raw":0.000336866992,"low_raw":0.000336866992},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000336866992,"high":0.00034733464664999996,"low":0.00033203356035000004,"close":0.000332838924,"volume":53.389085552975,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319862196,"close_raw":0.000332838924,"high_raw":0.000350615751,"low_raw":0.000319862196},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000332838924,"high":0.0003375198505,"low":0.000321317102,"close":0.000323174182,"volume":30.688262686211,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000331728418,"close_raw":0.000323174182,"high_raw":0.000338541868,"low_raw":0.000320989382},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000323174182,"high":0.000323174182,"low":0.000316602974,"close":0.000317201492,"volume":6.475031236296,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000316569723,"close_raw":0.000317234743,"high_raw":0.000317234743,"low_raw":0.000316569723},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000317201492,"high":0.000317201492,"low":0.000317149569,"close":0.000317149569,"volume":1.663147966697,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000317149569,"close_raw":0.000317149569,"high_raw":0.000317149569,"low_raw":0.000317149569},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000317149569,"high":0.000317149569,"low":0.000313170807,"close":0.000313170807,"volume":5.615211076219,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313170807,"close_raw":0.000313170807,"high_raw":0.000313170807,"low_raw":0.000313170807},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000313170807,"high":0.000313170807,"low":0.00029229327155,"close":0.0002982036395,"volume":36.492772632337,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304770715,"close_raw":0.000304484247,"high_raw":0.000305034986,"low_raw":0.000291636564},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0002982036395,"high":0.000313720265,"low":0.0002982036395,"close":0.000313720265,"volume":19.600328471604,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313720265,"close_raw":0.000313720265,"high_raw":0.000313720265,"low_raw":0.000313720265},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000313720265,"high":0.000313720265,"low":0.0002981731728,"close":0.0002981731728,"volume":13.498983829748,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000305415098,"close_raw":0.000298066218,"high_raw":0.000305415098,"low_raw":0.000298066218},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0002981731728,"high":0.0002981731728,"low":0.000291775464,"close":0.000291775464,"volume":6.642527212989,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291775464,"close_raw":0.000291775464,"high_raw":0.000291775464,"low_raw":0.000291775464},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000291775464,"high":0.000307389468,"low":0.000291775464,"close":0.000307389468,"volume":2.899362514973,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307389468,"close_raw":0.000307389468,"high_raw":0.000307389468,"low_raw":0.000307389468},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000307389468,"high":0.000307389468,"low":0.00026321398285,"close":0.000272414807,"volume":124.124289711731,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262588643,"close_raw":0.000272414807,"high_raw":0.00027509544,"low_raw":0.000262588643},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000272414807,"high":0.000291862004,"low":0.00025012610830000003,"close":0.000291862004,"volume":133.525124952753,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000248857222,"close_raw":0.000291862004,"high_raw":0.000309130203,"low_raw":0.000248857222},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000291862004,"high":0.0002979264127,"low":0.0002836339699,"close":0.0002979264127,"volume":17.520894299334,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285386314,"close_raw":0.000299319757,"high_raw":0.000299319757,"low_raw":0.000283439265},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0002979264127,"high":0.0002979264127,"low":0.000285038927,"close":0.000285038927,"volume":10.81632807438,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285038927,"close_raw":0.000285038927,"high_raw":0.000285038927,"low_raw":0.000285038927},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000285038927,"high":0.0002937653455,"low":0.0002756021305,"close":0.0002937653455,"volume":37.112755809737,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274593063,"close_raw":0.000294774413,"high_raw":0.000294774413,"low_raw":0.000274593063},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0002937653455,"high":0.00030466208989999997,"low":0.00029079424010000003,"close":0.00029079424010000003,"volume":4.08820867606,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000305432526,"close_raw":0.000290023804,"high_raw":0.000305432526,"low_raw":0.000290023804},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00029079424010000003,"high":0.00032464489911,"low":0.00029079424010000003,"close":0.0003039522964,"volume":56.59662107094,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00031441894,"close_raw":0.000292045722,"high_raw":0.000328212041,"low_raw":0.000292045722},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0003039522964,"high":0.0003039522964,"low":0.000293418621,"close":0.000293418621,"volume":4.710950207076,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293418621,"close_raw":0.000293418621,"high_raw":0.000293418621,"low_raw":0.000293418621},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000293418621,"high":0.00030851244210000004,"low":0.000293418621,"close":0.0002962382619,"volume":4.967060240947,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000309194341,"close_raw":0.000295556363,"high_raw":0.000309194341,"low_raw":0.000295556363},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0002962382619,"high":0.00030946141144999996,"low":0.00029534760155000003,"close":0.00030946141144999996,"volume":9.83140195433,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294563501,"close_raw":0.000310245512,"high_raw":0.000310245512,"low_raw":0.000294563501},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00030946141144999996,"high":0.0003099687655,"low":0.0002896458463,"close":0.0003099687655,"volume":23.219813221709,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294606737,"close_raw":0.000310516972,"high_raw":0.000310516972,"low_raw":0.000288770395},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0003099687655,"high":0.00031360427243250005,"low":0.00029828876530000004,"close":0.000299052706,"volume":16.756876771426,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298203883,"close_raw":0.000299052706,"high_raw":0.000317230412,"low_raw":0.000298203883},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000299052706,"high":0.00031861076644999997,"low":0.000299052706,"close":0.00031861076644999997,"volume":12.498862548122,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311722211,"close_raw":0.000318973322,"high_raw":0.000318973322,"low_raw":0.000311722211},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00031861076644999997,"high":0.00038467030125,"low":0.00031861076644999997,"close":0.0003197713145,"volume":246.412649879117,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391018128,"close_raw":0.000299797285,"high_raw":0.000391018128,"low_raw":0.000299797285},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0003197713145,"high":0.0003197713145,"low":0.000298600803,"close":0.000298600803,"volume":12.581574792888,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298600803,"close_raw":0.000298600803,"high_raw":0.000298600803,"low_raw":0.000298600803},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000298600803,"high":0.0003144879364,"low":0.0002936556616,"close":0.0002936556616,"volume":37.463638788147,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315645285,"close_raw":0.000292498313,"high_raw":0.000315645285,"low_raw":0.000292498313},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0002936556616,"high":0.00032669090025,"low":0.0002936556616,"close":0.000318427177,"volume":36.055313465926,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306879738,"close_raw":0.000318427177,"high_raw":0.000327733593,"low_raw":0.000306879738},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000318427177,"high":0.00031887295944999996,"low":0.00031821744355000004,"close":0.00031821744355000004,"volume":4.10813691007,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318909377,"close_raw":0.000318181026,"high_raw":0.000318909377,"low_raw":0.000318181026},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00031821744355000004,"high":0.00034026592980000004,"low":0.00031821744355000004,"close":0.0003296525097,"volume":26.588915437112,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000341341304,"close_raw":0.000329548615,"high_raw":0.000341341304,"low_raw":0.000329548615},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0003296525097,"high":0.00033640956916875,"low":0.00031849019375,"close":0.00031849019375,"volume":72.945940939561,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000322289938,"close_raw":0.000304231391,"high_raw":0.000352645413,"low_raw":0.000304231391},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00031849019375,"high":0.00031849019375,"low":0.000244251032,"close":0.000244251032,"volume":64.401172339746,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302356867,"close_raw":0.00023886823,"high_raw":0.000302356867,"low_raw":0.00023886823},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000244251032,"high":0.000244251032,"low":0.00021729404909999998,"close":0.00021729404909999998,"volume":73.17649257227,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223142853,"close_raw":0.000216644182,"high_raw":0.000233935366,"low_raw":0.000216644182},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.00021729404909999998,"high":0.00021729404909999998,"low":0.00020780254505000002,"close":0.00020780254505000002,"volume":10.135703657705,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210096321,"close_raw":0.00020768182,"high_raw":0.000210096321,"low_raw":0.00020768182},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00020780254505000002,"high":0.00020780254505000002,"low":0.0001960864566,"close":0.0001960864566,"volume":11.845547841848,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200770838,"close_raw":0.000195881813,"high_raw":0.000200770838,"low_raw":0.000195881813},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0001960864566,"high":0.00020040912794999999,"low":0.00019279035705,"close":0.00020040912794999999,"volume":14.240608254474,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192367092,"close_raw":0.000200832393,"high_raw":0.000200832393,"low_raw":0.000192367092},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.00020040912794999999,"high":0.00020157208260000001,"low":0.00019058846425,"close":0.000192850093,"volume":27.314306459299,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191096731,"close_raw":0.000192850093,"high_raw":0.000203448142,"low_raw":0.000190419042},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000192850093,"high":0.000192850093,"low":0.00019052104505,"close":0.00019052104505,"volume":2.913743850966,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190642038,"close_raw":0.000190514677,"high_raw":0.000190642038,"low_raw":0.000190514677},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00019052104505,"high":0.00020805671319999998,"low":0.00019052104505,"close":0.0002002893426,"volume":24.948162314049,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201609583,"close_raw":0.000200056359,"high_raw":0.000208689097,"low_raw":0.000200056359},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0002002893426,"high":0.0002002893426,"low":0.00019182697265000001,"close":0.00019182697265000001,"volume":15.987024102352,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196561671,"close_raw":0.000191577778,"high_raw":0.000196561671,"low_raw":0.000191577778},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00019182697265000001,"high":0.00020745462119999998,"low":0.00019182697265000001,"close":0.00020745462119999998,"volume":15.733521516407,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201348696,"close_raw":0.000207826485,"high_raw":0.000207826485,"low_raw":0.000201348696},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00020745462119999998,"high":0.00022145823880000002,"low":0.00020745462119999998,"close":0.00022145823880000002,"volume":15.760362250176,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000213051448,"close_raw":0.000221733831,"high_raw":0.000221733831,"low_raw":0.000213051448},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00022145823880000002,"high":0.0002275496233,"low":0.00022145823880000002,"close":0.00022327549269999999,"volume":15.007194392216,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227787075,"close_raw":0.000223038041,"high_raw":0.000227787075,"low_raw":0.000223038041},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00022327549269999999,"high":0.00024915454569999996,"low":0.00022327549269999999,"close":0.000243923098,"volume":53.783162933481,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236857474,"close_raw":0.000243923098,"high_raw":0.00025666515,"low_raw":0.000232758433},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000243923098,"high":0.000243923098,"low":0.0002097586184,"close":0.0002097586184,"volume":20.841378117649,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224843339,"close_raw":0.000209183687,"high_raw":0.000224843339,"low_raw":0.000209183687},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0002097586184,"high":0.0002097586184,"low":0.000209330975,"close":0.000209330975,"volume":2.145978988789,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209330975,"close_raw":0.000209330975,"high_raw":0.000209330975,"low_raw":0.000209330975},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000209330975,"high":0.000234908427,"low":0.000209330975,"close":0.000234908427,"volume":32.349734460717,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234908427,"close_raw":0.000234908427,"high_raw":0.000234908427,"low_raw":0.000234908427},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000234908427,"high":0.0002479587184,"low":0.00023318419915,"close":0.0002479587184,"volume":18.136979854865,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231374065,"close_raw":0.00024866578,"high_raw":0.00024866578,"low_raw":0.000231374065},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0002479587184,"high":0.0002581434162,"low":0.0002479587184,"close":0.0002512147341,"volume":29.604328860537,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259247226,"close_raw":0.000249457857,"high_raw":0.000259247226,"low_raw":0.000249457857},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0002512147341,"high":0.0002512147341,"low":0.0002408558225,"close":0.0002408558225,"volume":21.111202488585,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000249806447,"close_raw":0.000240384737,"high_raw":0.000249806447,"low_raw":0.000240384737},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0002408558225,"high":0.00025827243093749997,"low":0.00023879177325,"close":0.0002400705595,"volume":214.726970529381,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000235570838,"close_raw":0.000155284862,"high_raw":0.000266623998,"low_raw":0.000155284862},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0002400705595,"high":0.0002400705595,"low":0.0002210066281,"close":0.0002210066281,"volume":10.382164520902,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225043318,"close_raw":0.000220558107,"high_raw":0.000232048028,"low_raw":0.000220558107},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0002210066281,"high":0.00022238549563125,"low":0.00020756500725,"close":0.00020756500725,"volume":39.033786470124,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216026413,"close_raw":0.000206071818,"high_raw":0.000231819608,"low_raw":0.000206071818},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00020756500725,"high":0.000214397746,"low":0.00020756500725,"close":0.000214397746,"volume":1.899487335898,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214397746,"close_raw":0.000214397746,"high_raw":0.000214397746,"low_raw":0.000214397746},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000214397746,"high":0.00022533589865000002,"low":0.000214397746,"close":0.00022533589865000002,"volume":26.216869596002,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203137814,"close_raw":0.000225793101,"high_raw":0.000225793101,"low_raw":0.000203137814},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00022533589865000002,"high":0.00023368824880000001,"low":0.00022533589865000002,"close":0.00023368824880000001,"volume":9.906148490256,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227154069,"close_raw":0.000234032153,"high_raw":0.000234032153,"low_raw":0.000227154069},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00023368824880000001,"high":0.00024458229284999997,"low":0.00023368824880000001,"close":0.00024458229284999997,"volume":9.79703294423,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240539622,"close_raw":0.000244795065,"high_raw":0.000244795065,"low_raw":0.000240539622},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00024458229284999997,"high":0.0002470359577,"low":0.0002356022623,"close":0.0002356022623,"volume":1.656753229923,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247671163,"close_raw":0.000234967057,"high_raw":0.000247671163,"low_raw":0.000234967057},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0002356022623,"high":0.00027656336473500003,"low":0.0002356022623,"close":0.000269503175,"volume":162.846387734041,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000236291183,"close_raw":0.000269503175,"high_raw":0.000282794426,"low_raw":0.00023515745},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000269503175,"high":0.000269503175,"low":0.00024344125025,"close":0.00024344125025,"volume":32.401063300627,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026188093,"close_raw":0.000241934144,"high_raw":0.000275602762,"low_raw":0.000241934144},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00024344125025,"high":0.00024344125025,"low":0.0002213572571,"close":0.000223198901,"volume":34.402147266298,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235366413,"close_raw":0.000223198901,"high_raw":0.000235366413,"low_raw":0.00022115263},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000223198901,"high":0.0002345627742,"low":0.0002229619584,"close":0.0002345627742,"volume":21.726073739549,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022657677,"close_raw":0.000235302772,"high_raw":0.000235302772,"low_raw":0.000222837045},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0002345627742,"high":0.000239961816,"low":0.0002345627742,"close":0.000239961816,"volume":6.820806276129,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000239961816,"close_raw":0.000239961816,"high_raw":0.000239961816,"low_raw":0.000239961816},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000239961816,"high":0.00025618690319999997,"low":0.000239961816,"close":0.000247438509,"volume":23.21119416084,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247286674,"close_raw":0.000247438509,"high_raw":0.000257158947,"low_raw":0.000247286674},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000247438509,"high":0.000247438509,"low":0.000238161498,"close":0.000238161498,"volume":15.638345107058,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238161498,"close_raw":0.000238161498,"high_raw":0.000238161498,"low_raw":0.000238161498},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000238161498,"high":0.000246052263,"low":0.000238161498,"close":0.000246052263,"volume":3.087041090257,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000246052263,"close_raw":0.000246052263,"high_raw":0.000246052263,"low_raw":0.000246052263},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000246052263,"high":0.000246052263,"low":0.000226695293,"close":0.000226695293,"volume":13.614973893269,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226695293,"close_raw":0.000226695293,"high_raw":0.000226695293,"low_raw":0.000226695293},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000226695293,"high":0.00024447383195,"low":0.000226695293,"close":0.00023627236505,"volume":41.467080650989,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244929469,"close_raw":0.00022676891,"high_raw":0.000244929469,"low_raw":0.00022676891},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00023627236505,"high":0.00023678714025,"low":0.00022576389075,"close":0.00022576389075,"volume":4.226285139633,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237399543,"close_raw":0.000225151488,"high_raw":0.000237399543,"low_raw":0.000225151488},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00022576389075,"high":0.00022576389075,"low":0.00022078486769999998,"close":0.00022078486769999998,"volume":14.335574175821,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224867145,"close_raw":0.000220570011,"high_raw":0.000224867145,"low_raw":0.000220570011},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00022078486769999998,"high":0.0002384889668,"low":0.0002198533661,"close":0.0002198533661,"volume":63.724325910719,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000239114795,"close_raw":0.000218408572,"high_raw":0.000239114795,"low_raw":0.000218408572},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0002198533661,"high":0.00022317255605000001,"low":0.00021290760695,"close":0.00021290760695,"volume":8.598910554532,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223742831,"close_raw":0.000212337332,"high_raw":0.000223742831,"low_raw":0.000212337332},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00021290760695,"high":0.00021949482728250003,"low":0.00020682920430000002,"close":0.00020682920430000002,"volume":29.151908589651,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211256181,"close_raw":0.000206337318,"high_raw":0.000223434475,"low_raw":0.000206337318},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00020682920430000002,"high":0.00020682920430000002,"low":0.000195806937,"close":0.000195806937,"volume":11.107179521951,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195806937,"close_raw":0.000195806937,"high_raw":0.000195806937,"low_raw":0.000195806937},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000195806937,"high":0.000195806937,"low":0.00019074291680000002,"close":0.00019074291680000002,"volume":5.001600779126,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191001625,"close_raw":0.000190734529,"high_raw":0.000191001625,"low_raw":0.000190734529},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00019074291680000002,"high":0.0002175206913,"low":0.00019074291680000002,"close":0.00020677034069999998,"volume":68.178532346269,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206173099,"close_raw":0.000196536209,"high_raw":0.000218117933,"low_raw":0.000196536209},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00020677034069999998,"high":0.00020677034069999998,"low":0.0001957381304,"close":0.0001957381304,"volume":3.780335950446,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205356603,"close_raw":0.000195231895,"high_raw":0.000205356603,"low_raw":0.000195231895},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0001957381304,"high":0.0002046866306,"low":0.0001957381304,"close":0.0002010532154,"volume":4.870550973468,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204888487,"close_raw":0.000200851359,"high_raw":0.000204888487,"low_raw":0.000200851359},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0002010532154,"high":0.00020170563594999998,"low":0.00019182068219999999,"close":0.000191879529,"volume":94.475747644337,"trade_count":70,"buy_count":25,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000201322586,"close_raw":0.000191879529,"high_raw":0.000201846147,"low_raw":0.000191389522},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000191879529,"high":0.00019928377215,"low":0.00018829288259999998,"close":0.000195952589,"volume":19.499692953682,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188309002,"close_raw":0.000195952589,"high_raw":0.000199871628,"low_raw":0.000188290038}]