[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":344.2674710230602,"high":344.2674710230602,"low":344.1985676714238,"close":344.1985676714238,"volume":49.991928356225,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":344.27129898704,"close_raw":344.194739707444,"high_raw":344.27129898704,"low_raw":344.194739707444},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":344.1985676714238,"high":344.25371806665504,"low":342.85988418639596,"close":342.85988418639596,"volume":0.311948026717,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":344.331153282225,"close_raw":342.782448970826,"high_raw":344.331153282225,"low_raw":342.782448970826},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":342.85988418639596,"high":344.24714638043486,"low":342.85988418639596,"close":344.1698381826831,"volume":41.991714629347,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":344.25144128031,"close_raw":344.165543282808,"high_raw":344.25144128031,"low_raw":344.165543282808},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":344.1698381826831,"high":344.257553656807,"low":344.1698381826831,"close":344.186885684743,"volume":41.993389335396,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":344.261479655255,"close_raw":344.182959686295,"high_raw":344.261479655255,"low_raw":344.182959686295},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":344.186885684743,"high":344.186885684743,"low":342.99241671838155,"close":342.99241671838155,"volume":0.425947564388,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":344.078806798313,"close_raw":342.935238293122,"high_raw":344.078806798313,"low_raw":342.935238293122},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":342.99241671838155,"high":344.25104260880465,"low":342.99241671838155,"close":344.1758105412364,"volume":43.991508180407,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":344.255222168114,"close_raw":344.171630981927,"high_raw":344.255222168114,"low_raw":344.171630981927},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":344.1758105412364,"high":344.2489764187916,"low":342.93683597556344,"close":342.93683597556344,"volume":0.331909289452,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":344.321873110082,"close_raw":342.863939284273,"high_raw":344.321873110082,"low_raw":342.863939284273},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":342.93683597556344,"high":344.2241619638833,"low":342.93683597556344,"close":344.14685892778266,"volume":41.988910960324,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":344.228456577,"close_raw":344.142564314666,"high_raw":344.228456577,"low_raw":344.142564314666},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":344.14685892778266,"high":344.26460129549537,"low":344.14685892778266,"close":344.1893662648336,"volume":43.993240831881,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":344.268781019421,"close_raw":344.185186540908,"high_raw":344.268781019421,"low_raw":344.185186540908},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":344.1893662648336,"high":344.5373086849909,"low":343.1158719392241,"close":343.1158719392241,"volume":0.308754698726,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":344.616277393089,"close_raw":343.036903231126,"high_raw":344.616277393089,"low_raw":343.036903231126},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":343.1158719392241,"high":344.26420600854215,"low":343.1158719392241,"close":344.1791631875379,"volume":41.993323987323,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":344.268930609709,"close_raw":344.174438586371,"high_raw":344.268930609709,"low_raw":344.174438586371},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":344.1791631875379,"high":344.21000127445694,"low":342.8117432653661,"close":342.8117432653661,"volume":0.313967383634,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":344.287682274962,"close_raw":342.734062264861,"high_raw":344.287682274962,"low_raw":342.734062264861}]