[{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.00022444881,"high":0.00022444881,"low":0.00022444881,"close":0.00022444881,"volume":0.259753282494,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022444881,"close_raw":0.00022444881,"high_raw":0.00022444881,"low_raw":0.00022444881},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00022444881,"high":0.00022444881,"low":0.000222800066,"close":0.000222800066,"volume":0.525169611121,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222800066,"close_raw":0.000222800066,"high_raw":0.000222800066,"low_raw":0.000222800066},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000222800066,"high":0.000222800066,"low":0.000219160103,"close":0.000219160103,"volume":62.241469254593,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219160103,"close_raw":0.000219160103,"high_raw":0.000219160103,"low_raw":0.000219160103},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000219160103,"high":0.000221871886,"low":0.000219160103,"close":0.000221871886,"volume":3.924798183524,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221871886,"close_raw":0.000221871886,"high_raw":0.000221871886,"low_raw":0.000221871886},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000221871886,"high":0.000221871886,"low":0.000220118646,"close":0.000220118646,"volume":1.90049318543,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220118646,"close_raw":0.000220118646,"high_raw":0.000220118646,"low_raw":0.000220118646},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000220118646,"high":0.000220484528,"low":0.000220118646,"close":0.000220484528,"volume":1.593075783847,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220484528,"close_raw":0.000220484528,"high_raw":0.000220484528,"low_raw":0.000220484528},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000220484528,"high":0.000220973801,"low":0.000220484528,"close":0.000220973801,"volume":14.63709950233,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220973801,"close_raw":0.000220973801,"high_raw":0.000220973801,"low_raw":0.000220973801},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000220973801,"high":0.000222362697,"low":0.000220973801,"close":0.000222362697,"volume":2.522694300406,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222362697,"close_raw":0.000222362697,"high_raw":0.000222362697,"low_raw":0.000222362697},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000222362697,"high":0.000222362697,"low":0.000220005597,"close":0.000220005597,"volume":0.070696491718,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220005597,"close_raw":0.000220005597,"high_raw":0.000220005597,"low_raw":0.000220005597},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000220005597,"high":0.000222044713,"low":0.000220005597,"close":0.000222044713,"volume":0.277465027926,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222044713,"close_raw":0.000222044713,"high_raw":0.000222044713,"low_raw":0.000222044713},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000222044713,"high":0.000222044713,"low":0.000221554485,"close":0.000221554485,"volume":9.913270645096,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221554485,"close_raw":0.000221554485,"high_raw":0.000221554485,"low_raw":0.000221554485},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000221554485,"high":0.000221554485,"low":0.000221141296,"close":0.000221141296,"volume":6.047558739695,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221141296,"close_raw":0.000221141296,"high_raw":0.000221141296,"low_raw":0.000221141296},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000221141296,"high":0.000221141296,"low":0.00022046418635,"close":0.00022046418635,"volume":3.555783474311,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220562195,"close_raw":0.000220459028,"high_raw":0.000220562195,"low_raw":0.000220459028},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00022046418635,"high":0.00023296471918125,"low":0.00022027542425,"close":0.00022027542425,"volume":10.003363495676,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223466898,"close_raw":0.000219712223,"high_raw":0.000247540813,"low_raw":0.000219712223},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00022027542425,"high":0.000220715181,"low":0.00022027542425,"close":0.000220715181,"volume":0.335373385601,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220715181,"close_raw":0.000220715181,"high_raw":0.000220715181,"low_raw":0.000220715181},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000220715181,"high":0.00022203880545,"low":0.000220715181,"close":0.00022101214755,"volume":29.87754947307,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222095842,"close_raw":0.000220955111,"high_raw":0.000222095842,"low_raw":0.000220955111},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00022101214755,"high":0.00022101214755,"low":0.000220426298,"close":0.000220426298,"volume":0.357017483758,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220426298,"close_raw":0.000220426298,"high_raw":0.000220426298,"low_raw":0.000220426298},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000220426298,"high":0.000220426298,"low":0.0002185206625,"close":0.0002185206625,"volume":197.378920386765,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218727544,"close_raw":0.000218509774,"high_raw":0.000218727544,"low_raw":0.000218509774},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0002185206625,"high":0.0002190845751,"low":0.0002181211989,"close":0.0002181211989,"volume":0.233423398714,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219138096,"close_raw":0.000218067678,"high_raw":0.000219138096,"low_raw":0.000218067678},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0002181211989,"high":0.0002181211989,"low":0.000217449621,"close":0.000217449621,"volume":1.083363513968,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217449621,"close_raw":0.000217449621,"high_raw":0.000217449621,"low_raw":0.000217449621},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000217449621,"high":0.000218410755,"low":0.000217449621,"close":0.000218410755,"volume":21.841086713597,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218410755,"close_raw":0.000218410755,"high_raw":0.000218410755,"low_raw":0.000218410755},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000218410755,"high":0.00022990025495,"low":0.000218410755,"close":0.00022870825855,"volume":204.873970874274,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228797868,"close_raw":0.000228541841,"high_raw":0.000229923328,"low_raw":0.000228541841},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00022870825855,"high":0.0002288445232,"low":0.0002272726595,"close":0.0002288445232,"volume":91.146817594784,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227210118,"close_raw":0.000229011168,"high_raw":0.000229011168,"low_raw":0.000227210118},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0002288445232,"high":0.0002288445232,"low":0.00022712580630000002,"close":0.000228045266,"volume":1.530128028359,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227071332,"close_raw":0.000228045266,"high_raw":0.000228101854,"low_raw":0.000227071332},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000228045266,"high":0.000228045266,"low":0.000226822195,"close":0.000226822195,"volume":90.107169524172,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226822195,"close_raw":0.000226822195,"high_raw":0.000226822195,"low_raw":0.000226822195},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000226822195,"high":0.000228664866,"low":0.000226822195,"close":0.000228664866,"volume":37.862409767564,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228664866,"close_raw":0.000228664866,"high_raw":0.000228664866,"low_raw":0.000228664866},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000228664866,"high":0.000228664866,"low":0.000228124365,"close":0.000228124365,"volume":1.436199441972,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228124365,"close_raw":0.000228124365,"high_raw":0.000228124365,"low_raw":0.000228124365},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000228124365,"high":0.000228124365,"low":0.000223897769,"close":0.000223897769,"volume":1.39760860326,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223897769,"close_raw":0.000223897769,"high_raw":0.000223897769,"low_raw":0.000223897769}]