[{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.3301833069848,"high":0.335758927371,"low":0.32903951754745003,"close":0.3351949190188,"volume":820833.350177589,"trade_count":617,"buy_count":590,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004008086819,"close_raw":0.336593640819,"high_raw":0.336593640819,"low_raw":4.8670907e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.3351949190188,"high":0.367077568104,"low":0.3351949190188,"close":0.365074682085,"volume":57172.62939540219,"trade_count":2820,"buy_count":2762,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.336630344655,"close_raw":0.372051662973,"high_raw":0.372051662973,"low_raw":0.335120714865},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.365074682085,"high":0.40192856896205,"low":0.365074682085,"close":0.40078361104779997,"volume":46924.51819730873,"trade_count":2337,"buy_count":2277,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.372060841048,"close_raw":0.404506572844,"high_raw":0.404506601492,"low_raw":0.37036675977},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.40078361104779997,"high":0.4308531632757,"low":0.40078361104779997,"close":0.4300487592464,"volume":48654.09385303729,"trade_count":2436,"buy_count":2375,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.404464284368,"close_raw":0.435422756595,"high_raw":0.435422756595,"low_raw":0.401954295877},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.4300487592464,"high":0.462553308446,"low":0.4300487592464,"close":0.4611998877904,"volume":51395.27392998178,"trade_count":2603,"buy_count":2540,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.435467219923,"close_raw":0.468788971783,"high_raw":0.468797853609,"low_raw":0.432794956452},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.4611998877904,"high":0.493239206731,"low":0.4611998877904,"close":0.49140467687,"volume":44031.592925568504,"trade_count":1928,"buy_count":1871,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.46894002959,"close_raw":0.497927002056,"high_raw":0.497944922083,"low_raw":0.46644262537},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.49140467687,"high":0.524942814566,"low":0.49140467687,"close":0.523366249808,"volume":48993.717118303095,"trade_count":2072,"buy_count":2015,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.497911369966,"close_raw":0.530532678366,"high_raw":0.530780867324,"low_raw":0.49513585515},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.523366249808,"high":0.5614622607974,"low":0.523366249808,"close":0.5597285614462,"volume":49356.85078652243,"trade_count":2086,"buy_count":2025,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.530501683113,"close_raw":0.569233812636,"high_raw":0.569233812636,"low_raw":0.527855347289},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.5597285614462,"high":0.6022314775279001,"low":0.5597285614462,"close":0.5996693718735999,"volume":50968.307962466686,"trade_count":2150,"buy_count":2088,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.569214220514,"close_raw":0.608034122562,"high_raw":0.608034122562,"low_raw":0.565724642586},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.5996693718735999,"high":0.6437286152895,"low":0.5996693718735999,"close":0.6418998594744,"volume":52324.57045704252,"trade_count":2188,"buy_count":2125,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.60805749114,"close_raw":0.649407693322,"high_raw":0.649407693322,"low_raw":0.604161424577},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.6418998594744,"high":0.6831358149629,"low":0.6418998594744,"close":0.680355701084,"volume":50862.74371968967,"trade_count":2132,"buy_count":2071,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.649435848714,"close_raw":0.693319534929,"high_raw":0.693540361325,"low_raw":0.645736165294},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.680355701084,"high":0.7308232249578,"low":0.680355701084,"close":0.7268915931566,"volume":48839.7695169323,"trade_count":1936,"buy_count":1877,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.693327192879,"close_raw":0.736598762369,"high_raw":0.736598762369,"low_raw":0.689616300933},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.7268915931566,"high":0.7755065622752,"low":0.7268915931566,"close":0.7738230781528,"volume":51657.17875710062,"trade_count":2147,"buy_count":2086,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.73678293144,"close_raw":0.78780951842,"high_raw":0.78780951842,"low_raw":0.734087332345},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.7738230781528,"high":0.8300412847470501,"low":0.7738230781528,"close":0.8279532021264,"volume":47198.32102431811,"trade_count":1874,"buy_count":1816,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.787861426193,"close_raw":0.841967437757,"high_raw":0.842145017879,"low_raw":0.783620391903},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.8279532021264,"high":0.8650792813435,"low":0.8279532021264,"close":0.8625682811458001,"volume":44396.78967299829,"trade_count":1842,"buy_count":1782,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.843457027231,"close_raw":0.869554299987,"high_raw":0.869806799559,"low_raw":0.838383677774},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.8625682811458001,"high":0.90111383951975,"low":0.8625682811458001,"close":0.898575040352,"volume":43403.05950815528,"trade_count":1853,"buy_count":1792,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.869599871675,"close_raw":0.905024028266,"high_raw":0.905083924443,"low_raw":0.86368938269},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.898575040352,"high":0.9339585954725,"low":0.898575040352,"close":0.9318699268134,"volume":44918.617094659094,"trade_count":1904,"buy_count":1842,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.905033192586,"close_raw":0.943273108145,"high_raw":0.943311177974,"low_raw":0.899027236142},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.9318699268134,"high":0.9807968196461501,"low":0.9318699268134,"close":0.9788561892895999,"volume":45161.89697449385,"trade_count":1877,"buy_count":1817,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.943744210101,"close_raw":0.987001506589,"high_raw":0.987001506589,"low_raw":0.939361094367},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.9788561892895999,"high":1.01963412936175,"low":0.9788561892895999,"close":1.017180250386,"volume":44930.27034497085,"trade_count":1837,"buy_count":1776,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.987026731458,"close_raw":1.025494649331,"high_raw":1.026182686732,"low_raw":0.980831077995},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":1.017180250386,"high":1.05967998081175,"low":1.017180250386,"close":1.058393847738,"volume":41947.18764295629,"trade_count":1788,"buy_count":1728,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.025513068673,"close_raw":1.065634838393,"high_raw":1.065864386545,"low_raw":1.020270946169},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":1.058393847738,"high":1.0969195644125,"low":1.058393847738,"close":1.094997005084,"volume":41834.28458197419,"trade_count":1805,"buy_count":1738,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.065651197992,"close_raw":1.100136329798,"high_raw":1.100465272818,"low_raw":1.059436291441},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":1.094997005084,"high":1.100144596285,"low":0.008971630781,"close":0.008971630781,"volume":1560752.079200654,"trade_count":971,"buy_count":729,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.100144596285,"close_raw":3.029122e-6,"high_raw":1.116474221051,"low_raw":2.193296e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.008971630781,"high":0.008971630781,"low":2.8865424624999996e-6,"close":3.0768265e-6,"volume":360.572840318969,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.000105e-6,"close_raw":3.11817e-6,"high_raw":4.127357e-6,"low_raw":2.729542e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":3.0768265e-6,"high":3.0768265e-6,"low":2.756637e-6,"close":2.756637e-6,"volume":256.157852264484,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.756637e-6,"close_raw":2.756637e-6,"high_raw":2.756637e-6,"low_raw":2.756637e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.756637e-6,"high":2.756637e-6,"low":2.3975186e-6,"close":2.5238084e-6,"volume":148.352852944852,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.50046e-6,"close_raw":2.5347e-6,"high_raw":2.5347e-6,"low_raw":2.394378e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":2.5238084e-6,"high":2.7982641e-6,"low":2.5238084e-6,"close":2.7982641e-6,"volume":122.793131345992,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.700397e-6,"close_raw":2.803415e-6,"high_raw":2.803415e-6,"low_raw":2.700397e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":2.7982641e-6,"high":3.003093e-6,"low":2.7982641e-6,"close":3.003093e-6,"volume":68.962245581952,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.003093e-6,"close_raw":3.003093e-6,"high_raw":3.003093e-6,"low_raw":3.003093e-6}]