[{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.000213589824,"high":0.000398470796,"low":0.000213589824,"close":0.000398470796,"volume":502723.3702234671,"trade_count":10106,"buy_count":4423,"sell_count":5683,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.0666639e-5,"close_raw":0.000436175232,"high_raw":0.000496885757,"low_raw":5.2838907e-5},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.000398470796,"high":0.0005837222976,"low":0.000398470796,"close":0.0005837222976,"volume":161941.62903643065,"trade_count":3801,"buy_count":832,"sell_count":2969,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000427830688,"close_raw":0.000616433452,"high_raw":0.000724429167,"low_raw":0.000308431374},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.0005837222976,"high":0.000592597690335,"low":0.000536159815065,"close":0.0005368187862,"volume":73717.66073761004,"trade_count":1621,"buy_count":126,"sell_count":1495,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000614688988,"close_raw":0.000503417001,"high_raw":0.00071901234,"low_raw":0.000461804272},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.0005368187862,"high":0.00055435661274,"low":0.0005015607448599999,"close":0.000552857579,"volume":64148.94149555969,"trade_count":823,"buy_count":141,"sell_count":682,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000502387423,"close_raw":0.000552857579,"high_raw":0.000707061389,"low_raw":0.000388238001},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.000552857579,"high":0.000578014346175,"low":0.0005478017845,"close":0.000549759807,"volume":32349.678836313666,"trade_count":1243,"buy_count":57,"sell_count":1186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0005512199,"close_raw":0.000515128958,"high_raw":0.000685975679,"low_raw":0.000503546001},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.000549759807,"high":0.000549759807,"low":0.000348615632,"close":0.000348615632,"volume":61975.899459055334,"trade_count":1520,"buy_count":106,"sell_count":1414,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000514964382,"close_raw":0.000348615632,"high_raw":0.000565115237,"low_raw":0.000220347736},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.000348615632,"high":0.000420677028,"low":0.000348615632,"close":0.000420677028,"volume":24649.58039386504,"trade_count":1144,"buy_count":84,"sell_count":1060,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000349474802,"close_raw":0.000420677028,"high_raw":0.000477661559,"low_raw":0.000301039614},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.000420677028,"high":0.000420677028,"low":0.00037613506855000003,"close":0.000381398605,"volume":20272.620236282313,"trade_count":1216,"buy_count":31,"sell_count":1185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000421288756,"close_raw":0.000308907421,"high_raw":0.000421736024,"low_raw":0.000308903087},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.000381398605,"high":0.000381398605,"low":0.000271635001,"close":0.000271635001,"volume":32038.35689248437,"trade_count":1261,"buy_count":105,"sell_count":1156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000308525117,"close_raw":0.000271635001,"high_raw":0.000317720197,"low_raw":0.000155505415},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.000271635001,"high":0.0002934540105,"low":0.00026550600949999995,"close":0.00028656011,"volume":12359.555287330391,"trade_count":1246,"buy_count":39,"sell_count":1207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027239991,"close_raw":0.000355080778,"high_raw":0.000362153126,"low_raw":0.000227698618},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.00028656011,"high":0.000406359612,"low":0.00028656011,"close":0.000406359612,"volume":8690.21605022173,"trade_count":1291,"buy_count":21,"sell_count":1270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000355081905,"close_raw":0.00040798825,"high_raw":0.000443217242,"low_raw":0.000327106208},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.000406359612,"high":0.00046194045324000004,"low":0.000406359612,"close":0.000456497515,"volume":7232.781891465269,"trade_count":1244,"buy_count":15,"sell_count":1229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000407998167,"close_raw":0.000456497515,"high_raw":0.000494192222,"low_raw":0.000407870564},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.000456497515,"high":0.000456497515,"low":0.000418436146,"close":0.000419803128,"volume":4651.190609611967,"trade_count":1185,"buy_count":4,"sell_count":1181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000456708553,"close_raw":0.000402203125,"high_raw":0.000457201488,"low_raw":0.000401645805},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.000419803128,"high":0.0004362256773,"low":0.0003946803747,"close":0.000428626757,"volume":9038.768473745202,"trade_count":1153,"buy_count":26,"sell_count":1127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000402279295,"close_raw":0.000428626757,"high_raw":0.000442465815,"low_raw":0.000350526456},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.000428626757,"high":0.0004894025811150001,"low":0.000428626757,"close":0.000486110776,"volume":27969.84572512482,"trade_count":1546,"buy_count":23,"sell_count":1523,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000428653994,"close_raw":0.000486110776,"high_raw":0.000521955378,"low_raw":0.0003965076},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.000486110776,"high":0.0005512351537999999,"low":0.000486110776,"close":0.000548261593,"volume":20036.200240241084,"trade_count":1372,"buy_count":41,"sell_count":1331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000486750134,"close_raw":0.000548261593,"high_raw":0.000564896187,"low_raw":0.000483847595}]