[{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.094494135269,"high":0.094905719495,"low":0.0944320033683,"close":0.0944466049754,"volume":22954.70232341546,"trade_count":284,"buy_count":89,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094494135269,"close_raw":0.094430722316,"high_raw":0.095205054074,"low_raw":0.089958094454},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0944466049754,"high":0.0957748308035,"low":0.0944466049754,"close":0.095577460358,"volume":44070.82335931702,"trade_count":332,"buy_count":161,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094586395755,"close_raw":0.095577460358,"high_raw":112.587251848928,"low_raw":0.093977908383},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.095577460358,"high":0.09571037448325,"low":0.095347804944,"close":0.095492289837,"volume":23320.15631038072,"trade_count":220,"buy_count":93,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.095595802393,"close_raw":0.095492289837,"high_raw":0.110492830317,"low_raw":0.095032792642},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.095492289837,"high":0.095492289837,"low":0.0946067608807,"close":0.094914614347,"volume":35648.03763310194,"trade_count":222,"buy_count":57,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.095547361804,"close_raw":0.094914614347,"high_raw":7.734407044432,"low_raw":0.000173798375},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.094914614347,"high":0.09521728039205,"low":0.09443118208415,"close":0.09449424945019999,"volume":34063.99182406433,"trade_count":210,"buy_count":80,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.095146379186,"close_raw":0.094414665628,"high_raw":0.095385356068,"low_raw":0.094304336891},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.09449424945019999,"high":0.09491208463539999,"low":0.0944177630614,"close":0.0944598478306,"volume":26041.895581058343,"trade_count":171,"buy_count":55,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094557534727,"close_raw":0.094428093144,"high_raw":0.095115113627,"low_raw":0.087186385069},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0944598478306,"high":0.09487452884375,"low":0.09425281066275,"close":0.094285534594,"volume":28816.99569109905,"trade_count":294,"buy_count":97,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094411338298,"close_raw":0.094269542494,"high_raw":16.643902648054,"low_raw":0.092863880967},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.094285534594,"high":0.09476685308735,"low":0.09404286968405,"close":0.09405556877639999,"volume":53700.502123544706,"trade_count":437,"buy_count":180,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093939808055,"close_raw":0.089848938936,"high_raw":0.098937440094,"low_raw":0.089848938936},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.09405556877639999,"high":0.0953743949623,"low":0.09405556877639999,"close":0.095075018203,"volume":41899.73612048505,"trade_count":214,"buy_count":88,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094567743158,"close_raw":0.094796771544,"high_raw":0.095501511514,"low_raw":0.090316143325},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.095075018203,"high":0.095562187272,"low":0.0949813521795,"close":0.095274458663,"volume":30501.105118655287,"trade_count":245,"buy_count":120,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094587908723,"close_raw":0.094996672242,"high_raw":0.095732809471,"low_raw":0.094587908723},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.095274458663,"high":0.095274458663,"low":0.09438887678725,"close":0.094450988653,"volume":12622.255851397013,"trade_count":127,"buy_count":39,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.095253705613,"close_raw":0.094301468773,"high_raw":0.095253705613,"low_raw":0.094199722385},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.094450988653,"high":0.09490847571989999,"low":0.094337405243,"close":0.09490305454539999,"volume":24339.807969280508,"trade_count":185,"buy_count":72,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094901340015,"close_raw":0.094925074176,"high_raw":0.095219234649,"low_raw":0.000913451671},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.09490305454539999,"high":0.0952786353909,"low":0.09490305454539999,"close":0.095006064147,"volume":22532.616358859796,"trade_count":131,"buy_count":67,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094936441026,"close_raw":0.095006064147,"high_raw":0.095681877232,"low_raw":0.094679760795},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.095006064147,"high":0.095006064147,"low":0.09382394400260001,"close":0.093982402014,"volume":52571.87913584592,"trade_count":252,"buy_count":77,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.095019065218,"close_raw":0.093982402014,"high_raw":0.095102261547,"low_raw":0.093548088322},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.093982402014,"high":0.093982402014,"low":0.09321260458,"close":0.093272964922,"volume":18829.170143437816,"trade_count":194,"buy_count":46,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094014016994,"close_raw":0.093154351789,"high_raw":0.109390203772,"low_raw":0.092172207941},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.093272964922,"high":0.0947672456721,"low":0.093272964922,"close":0.094516327055,"volume":32384.892860391516,"trade_count":356,"buy_count":245,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093164474806,"close_raw":0.094516327055,"high_raw":105.836176378962,"low_raw":0.093164474806},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.094516327055,"high":0.0950059680662,"low":0.094516327055,"close":0.094953789135,"volume":25315.901229902345,"trade_count":160,"buy_count":84,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094698456971,"close_raw":0.094953789135,"high_raw":0.09506999465,"low_raw":0.092654846636},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.094953789135,"high":0.0978273813112,"low":0.094953789135,"close":0.0972326829792,"volume":157332.7858108421,"trade_count":689,"buy_count":461,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094756672193,"close_raw":0.098867117932,"high_raw":7.975215230073,"low_raw":0.092618984185},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0972326829792,"high":0.101598572148,"low":0.0972326829792,"close":0.101089010002,"volume":90403.28493037747,"trade_count":678,"buy_count":335,"sell_count":343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099687205423,"close_raw":0.101089010002,"high_raw":0.103753008307,"low_raw":0.096706002038},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.101089010002,"high":0.10182864170730001,"low":0.10073216966189999,"close":0.1017318691692,"volume":46112.345614273014,"trade_count":384,"buy_count":151,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.101063590245,"close_raw":0.102069467049,"high_raw":0.407799916822,"low_raw":0.099624280095},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.1017318691692,"high":0.10209119614039999,"low":0.1012128321642,"close":0.101505913299,"volume":33057.19072577032,"trade_count":223,"buy_count":71,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102151088341,"close_raw":0.101505913299,"high_raw":22.054069531067,"low_raw":0.100710323644},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.101505913299,"high":0.101505913299,"low":0.100895540051,"close":0.100998032586,"volume":20922.10295711741,"trade_count":241,"buy_count":62,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.101413712063,"close_raw":0.100998032586,"high_raw":0.101819404017,"low_raw":0.1004712592},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.100998032586,"high":0.10145246718455,"low":0.1003957709853,"close":0.1004491394514,"volume":34237.74943618873,"trade_count":249,"buy_count":62,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.101231385022,"close_raw":0.100243475761,"high_raw":0.101642134315,"low_raw":0.089760923787},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.1004491394514,"high":0.1004491394514,"low":0.09876938221875588,"close":0.099341061743,"volume":262898.08628410066,"trade_count":4187,"buy_count":2036,"sell_count":2151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.100229137598,"close_raw":0.099341061743,"high_raw":4.903808714407,"low_raw":0.01396838629},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.099341061743,"high":0.099341061743,"low":0.09685574963717065,"close":0.09697676119043563,"volume":481615.5443039957,"trade_count":8042,"buy_count":4124,"sell_count":3918,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098725369287,"close_raw":0.09635790435,"high_raw":0.109665066459,"low_raw":0.092815169066},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.09697676119043563,"high":0.09697676119043563,"low":0.0959435357807,"close":0.0959692841554,"volume":86785.85578290743,"trade_count":1724,"buy_count":684,"sell_count":1040,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096357792181,"close_raw":0.09592359314,"high_raw":0.097611828568,"low_raw":0.08106944856},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0959692841554,"high":0.0966789951437,"low":0.0959692841554,"close":0.096219202609,"volume":31402.075334043493,"trade_count":513,"buy_count":243,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096167820818,"close_raw":0.096219202609,"high_raw":0.097488008371,"low_raw":0.095511497731},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.096219202609,"high":0.0966175383135,"low":0.096049080189,"close":0.096177594923,"volume":32443.383782477707,"trade_count":428,"buy_count":157,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096583161327,"close_raw":0.096177594923,"high_raw":11.288676248754,"low_raw":0.095669821351},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.096177594923,"high":0.09772230019938316,"low":0.096177594923,"close":0.09768986797579715,"volume":246743.3826565751,"trade_count":5180,"buy_count":2902,"sell_count":2278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09663411365,"close_raw":0.098105852303,"high_raw":0.122698812151,"low_raw":0.093751580394},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.09768986797579715,"high":0.09825880779585,"low":0.09757709426530001,"close":0.097948837354,"volume":47711.774997640736,"trade_count":599,"buy_count":246,"sell_count":353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098199524629,"close_raw":0.097948837354,"high_raw":11.181539032748,"low_raw":0.09728934897},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.097948837354,"high":0.09827454420564999,"low":0.0976688371927,"close":0.097704624887,"volume":20642.878701948433,"trade_count":238,"buy_count":69,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09793711457,"close_raw":0.097499665501,"high_raw":0.247262235986,"low_raw":0.093010117349},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.097704624887,"high":0.0979793649303,"low":0.09731312876494999,"close":0.097454334578,"volume":74451.71873827574,"trade_count":550,"buy_count":292,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097514032174,"close_raw":0.097267776956,"high_raw":0.099823598605,"low_raw":0.09680746437},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.097454334578,"high":0.097454334578,"low":0.09595581974151599,"close":0.096089389638,"volume":191536.5831968463,"trade_count":3175,"buy_count":1658,"sell_count":1517,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097866040605,"close_raw":0.096089389638,"high_raw":0.100928967188,"low_raw":0.094479946163},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.096089389638,"high":0.0969318330315,"low":0.0959378576705,"close":0.096058145952,"volume":114548.85730806748,"trade_count":1404,"buy_count":619,"sell_count":785,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096681154138,"close_raw":0.09585746566,"high_raw":0.101676141177,"low_raw":0.091811560542},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.096058145952,"high":0.0967947163428,"low":0.09564394802130001,"close":0.095974006469,"volume":126120.02162269023,"trade_count":1724,"buy_count":873,"sell_count":851,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09624563003,"close_raw":0.095974006469,"high_raw":0.121443694032,"low_raw":0.094808674963},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.095974006469,"high":0.096413817389,"low":0.0947440064766,"close":0.09481499503839999,"volume":63366.29343548734,"trade_count":492,"buy_count":160,"sell_count":332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096522532974,"close_raw":0.094491796563,"high_raw":0.097608129986,"low_raw":0.094010645786},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.09481499503839999,"high":0.09481499503839999,"low":0.0938249138975,"close":0.09388057457,"volume":23963.39194781585,"trade_count":295,"buy_count":116,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094414768685,"close_raw":0.093778173526,"high_raw":0.095590547449,"low_raw":0.001651633145},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.09388057457,"high":0.0941639688788,"low":0.0933869339602,"close":0.09346193176880001,"volume":20689.830740781767,"trade_count":340,"buy_count":129,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093463504659,"close_raw":0.093403240694,"high_raw":0.098620955778,"low_raw":0.088773461931},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.09346193176880001,"high":0.09346193176880001,"low":0.0926776930774,"close":0.093050992758,"volume":17989.052397708765,"trade_count":266,"buy_count":50,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093393803702,"close_raw":0.093050992758,"high_raw":0.094088802161,"low_raw":0.092370196633},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.093050992758,"high":0.093050992758,"low":0.0909862468452,"close":0.0910798989832,"volume":37424.91789583573,"trade_count":430,"buy_count":46,"sell_count":384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093028086612,"close_raw":0.002260818823,"high_raw":0.093447588023,"low_raw":0.002260818823},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0910798989832,"high":0.0912693861416,"low":0.0906929753234,"close":0.09073278312119999,"volume":17278.392572533798,"trade_count":214,"buy_count":103,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091703384086,"close_raw":0.090727426215,"high_raw":0.09187409329,"low_raw":0.090482605129},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.09073278312119999,"high":0.090762667994,"low":0.08988233306,"close":0.089976167733,"volume":23827.710142465305,"trade_count":221,"buy_count":78,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090972513598,"close_raw":0.089976167733,"high_raw":0.092608123938,"low_raw":0.088880046439},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.089976167733,"high":0.090329505473,"low":0.089839164089,"close":0.089984052668,"volume":29904.175887163583,"trade_count":257,"buy_count":129,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090222490455,"close_raw":0.089984052668,"high_raw":0.094548611725,"low_raw":0.088653515784},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.089984052668,"high":0.0900180686433,"low":0.0894808676745,"close":0.08957413331,"volume":19390.070319153623,"trade_count":226,"buy_count":85,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089749324575,"close_raw":0.089357026757,"high_raw":0.090319433835,"low_raw":0.089057152335},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.08957413331,"high":0.0899323214264,"low":0.08945393268185,"close":0.089657003007,"volume":9691.11055874546,"trade_count":182,"buy_count":76,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089601956993,"close_raw":0.089657003007,"high_raw":0.098359307211,"low_raw":0.089269861503},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.089657003007,"high":0.09024127978555001,"low":0.089657003007,"close":0.089836677937,"volume":9886.349587589457,"trade_count":169,"buy_count":88,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090149176444,"close_raw":0.089836677937,"high_raw":0.090572702239,"low_raw":0.088772208744},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.089836677937,"high":0.092124126255,"low":0.089836677937,"close":0.092035351816,"volume":70713.33511978124,"trade_count":477,"buy_count":323,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090072645514,"close_raw":0.092464475847,"high_raw":1.186278594831,"low_raw":0.089738186255},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.092035351816,"high":0.09247783917025,"low":0.09189232792925,"close":0.0924664612772,"volume":66741.7093319017,"trade_count":723,"buy_count":326,"sell_count":397,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09253019864,"close_raw":0.092545562028,"high_raw":0.095295168358,"low_raw":0.090124965669},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0924664612772,"high":0.0924664612772,"low":0.08985625052575,"close":0.090180546068,"volume":106539.2706883999,"trade_count":946,"buy_count":279,"sell_count":667,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092506657477,"close_raw":0.089680398603,"high_raw":113.788160911681,"low_raw":0.089087138502},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.090180546068,"high":0.090189780527,"low":0.089531071976,"close":0.089989218599,"volume":120089.43106590534,"trade_count":1654,"buy_count":803,"sell_count":851,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089961790563,"close_raw":0.089989218599,"high_raw":0.09440543503,"low_raw":0.00563505747},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.089989218599,"high":0.0921955848525,"low":0.089989218599,"close":0.091575961699,"volume":107163.45523655222,"trade_count":908,"buy_count":570,"sell_count":338,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089858732104,"close_raw":0.091575961699,"high_raw":0.093948548007,"low_raw":0.000783104055},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.091575961699,"high":0.0930546510494,"low":0.091575961699,"close":0.092647211435,"volume":44096.90845765402,"trade_count":520,"buy_count":298,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091580065516,"close_raw":0.092647211435,"high_raw":0.095710044843,"low_raw":0.091175521267},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.092647211435,"high":0.092691511815,"low":0.09226353360225,"close":0.092448766611,"volume":12947.985086962042,"trade_count":149,"buy_count":40,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092638877461,"close_raw":0.092448766611,"high_raw":0.092968641282,"low_raw":0.091149580113},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.092448766611,"high":0.092448766611,"low":0.0905453332415,"close":0.091714905446,"volume":64898.10605471507,"trade_count":623,"buy_count":162,"sell_count":461,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092985390392,"close_raw":0.091714905446,"high_raw":0.093326108083,"low_raw":0.090287179706},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.091714905446,"high":0.091714905446,"low":0.09063243469889999,"close":0.0906752531442,"volume":17199.873730923748,"trade_count":224,"buy_count":80,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091116018184,"close_raw":0.090626203809,"high_raw":0.091942722591,"low_raw":0.08991896846},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0906752531442,"high":0.09072003084215,"low":0.08997591600105,"close":0.0900307074844,"volume":84488.60789665552,"trade_count":790,"buy_count":326,"sell_count":464,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090627198134,"close_raw":0.089682800885,"high_raw":0.092045843524,"low_raw":0.088811549569},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0900307074844,"high":0.0900307074844,"low":0.0889906044285,"close":0.0892828566575,"volume":41981.54620141989,"trade_count":381,"buy_count":82,"sell_count":299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089658084397,"close_raw":0.089607914475,"high_raw":0.090167979467,"low_raw":0.000313806878},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0892828566575,"high":0.09020803628385,"low":0.0892828566575,"close":0.090130481179,"volume":11686.062666740056,"trade_count":225,"buy_count":124,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089766355985,"close_raw":0.090130481179,"high_raw":0.090282856268,"low_raw":0.089294377815},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.090130481179,"high":0.09044935308919999,"low":0.0897684778771,"close":0.0897978170098,"volume":75931.45142067075,"trade_count":1192,"buy_count":630,"sell_count":562,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090181500442,"close_raw":0.089643016794,"high_raw":0.091188117025,"low_raw":0.089363592928},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0897978170098,"high":0.0897978170098,"low":0.0876341201,"close":0.087714531278,"volume":55550.350896685486,"trade_count":662,"buy_count":163,"sell_count":499,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08964165659,"close_raw":0.087714531278,"high_raw":9.220176673948,"low_raw":0.087275902288},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.087714531278,"high":0.087765700036,"low":0.0873324176592,"close":0.087563687394,"volume":42163.42879169661,"trade_count":197,"buy_count":76,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087880952346,"close_raw":0.087799226671,"high_raw":0.089241755508,"low_raw":0.086972612016},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.087563687394,"high":0.0883859807434,"low":0.087563687394,"close":0.088050679682,"volume":9179.222016613216,"trade_count":214,"buy_count":115,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087800316051,"close_raw":0.088050679682,"high_raw":0.091539319358,"low_raw":0.08355443389},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.088050679682,"high":0.0884438221355,"low":0.088050679682,"close":0.088114433774,"volume":3685.286498631236,"trade_count":144,"buy_count":58,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.088138190676,"close_raw":0.088114433774,"high_raw":0.088942221104,"low_raw":0.000472675905},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.088114433774,"high":0.088778274548,"low":0.088114433774,"close":0.088428684463,"volume":10969.67493538628,"trade_count":285,"buy_count":180,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.088063204656,"close_raw":0.088428684463,"high_raw":0.088898332226,"low_raw":0.087852125875},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.088428684463,"high":0.0905414723434,"low":0.088428684463,"close":0.0904583659008,"volume":58360.60366161797,"trade_count":717,"buy_count":475,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.088930897102,"close_raw":0.090784399448,"high_raw":0.090818810446,"low_raw":0.088503109412},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0904583659008,"high":0.09176419703335001,"low":0.0904583659008,"close":0.091708234994,"volume":42212.70417434778,"trade_count":410,"buy_count":272,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090526499034,"close_raw":0.091708234994,"high_raw":1.682868753561,"low_raw":0.090025586658},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.091708234994,"high":0.09196637583895,"low":0.09160149117039999,"close":0.0916300234056,"volume":6877.127034983622,"trade_count":189,"buy_count":91,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091748636861,"close_raw":0.091570538572,"high_raw":0.092156263528,"low_raw":0.086980237258},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0916300234056,"high":0.0921955010919,"low":0.09150412876865,"close":0.092043358291,"volume":15900.960605298662,"trade_count":212,"buy_count":103,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091506926626,"close_raw":0.092043358291,"high_raw":0.092445651909,"low_raw":0.090570435564},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.092043358291,"high":0.0922159338165,"low":0.0916855966715,"close":0.092018131881,"volume":4765.646868631573,"trade_count":117,"buy_count":49,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092282968791,"close_raw":0.092018131881,"high_raw":0.092397893736,"low_raw":0.089250114031},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.092018131881,"high":0.0925782142226,"low":0.09177868120345,"close":0.092275188805,"volume":20444.164192828535,"trade_count":192,"buy_count":94,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091761244483,"close_raw":0.092275188805,"high_raw":0.472710324955,"low_raw":0.090902963425},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.092275188805,"high":0.09372816229839999,"low":0.092275188805,"close":0.093271359095,"volume":116680.79004247235,"trade_count":1316,"buy_count":776,"sell_count":540,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092400626996,"close_raw":0.093271359095,"high_raw":0.099993296899,"low_raw":0.072437530049},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.093271359095,"high":0.09474682699060001,"low":0.093271359095,"close":0.094691846319,"volume":159240.4316501236,"trade_count":1806,"buy_count":938,"sell_count":868,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093268266235,"close_raw":0.094691846319,"high_raw":1.550142646555,"low_raw":0.092139539893},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.094691846319,"high":0.094691846319,"low":0.09390071102175,"close":0.094139888332,"volume":52880.30500216259,"trade_count":444,"buy_count":195,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094685686311,"close_raw":0.094139888332,"high_raw":0.180682575104,"low_raw":0.09351029621},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.094139888332,"high":0.094139888332,"low":0.0900509520477186,"close":0.09013556540290582,"volume":381531.9177839967,"trade_count":4122,"buy_count":1716,"sell_count":2406,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094133541095,"close_raw":0.089694319386,"high_raw":0.115574734772,"low_raw":0.000227877347},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.09013556540290582,"high":0.09013556540290582,"low":0.08937523871,"close":0.089745271302,"volume":83290.31063774604,"trade_count":1096,"buy_count":504,"sell_count":592,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090091814316,"close_raw":0.089745271302,"high_raw":0.091491742678,"low_raw":0.088930868426},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.089745271302,"high":0.089820402663,"low":0.08913277327775,"close":0.089235573025,"volume":20510.0936869919,"trade_count":383,"buy_count":143,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08977578763,"close_raw":0.088950464827,"high_raw":0.091344709505,"low_raw":0.088636828946},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.089235573025,"high":0.0906442964479,"low":0.089235573025,"close":0.090182175945,"volume":50543.98019597997,"trade_count":563,"buy_count":316,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089054322997,"close_raw":0.090182175945,"high_raw":0.091181861927,"low_raw":0.088966860302},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.090182175945,"high":0.0911623751908,"low":0.090182175945,"close":0.0906536274708,"volume":26463.61481831434,"trade_count":286,"buy_count":154,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090736894724,"close_raw":0.09055739749,"high_raw":0.091944883719,"low_raw":0.088833602943},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0906536274708,"high":0.09183644997987761,"low":0.0906536274708,"close":0.09164844943346186,"volume":402014.6352692563,"trade_count":5727,"buy_count":3009,"sell_count":2718,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090767060082,"close_raw":0.09199064052,"high_raw":0.096338896562,"low_raw":0.089860676758},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.09164844943346186,"high":0.091735061617,"low":0.091185468091,"close":0.091236024987,"volume":67326.3733216148,"trade_count":788,"buy_count":262,"sell_count":526,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091660321741,"close_raw":0.091236024987,"high_raw":0.096199674254,"low_raw":0.08696614696},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.091236024987,"high":0.09218800492992495,"low":0.091236024987,"close":0.09167165283781806,"volume":386357.18202127627,"trade_count":4215,"buy_count":1885,"sell_count":2330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091251166408,"close_raw":0.09139346888,"high_raw":0.096594292397,"low_raw":0.090533073973},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.09167165283781806,"high":0.09181132422025,"low":0.0912318617875,"close":0.09127510569,"volume":32525.423279502706,"trade_count":326,"buy_count":109,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091729204087,"close_raw":0.091107787808,"high_raw":12.589714163751,"low_raw":0.038882638616},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.09127510569,"high":0.0913464372982,"low":0.090791134124,"close":0.091057796278,"volume":22884.532215180712,"trade_count":375,"buy_count":150,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091094570394,"close_raw":0.091057796278,"high_raw":0.091938078899,"low_raw":0.088674430266},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.091057796278,"high":0.09171780623325,"low":0.091057796278,"close":0.091539556902,"volume":25794.163119746776,"trade_count":296,"buy_count":122,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091057572025,"close_raw":0.091539556902,"high_raw":0.092095071217,"low_raw":0.06799045594},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.091539556902,"high":0.0920829299382,"low":0.0915314955012,"close":0.091712270994,"volume":14417.671763145197,"trade_count":226,"buy_count":93,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091541552722,"close_raw":0.091712270994,"high_raw":0.092227110544,"low_raw":0.091207124877},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.091712270994,"high":0.09174995183,"low":0.091211267997,"close":0.09149721277,"volume":21789.267948744568,"trade_count":279,"buy_count":106,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091811800228,"close_raw":0.09149721277,"high_raw":0.092179910197,"low_raw":0.086825945972},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.09149721277,"high":0.09217584038225,"low":0.09149721277,"close":0.091653008176,"volume":38264.57523386123,"trade_count":238,"buy_count":92,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091220139157,"close_raw":0.091653008176,"high_raw":0.092395653291,"low_raw":0.090638493344},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.091653008176,"high":0.0919701177019,"low":0.0914014474308,"close":0.09174417366,"volume":4633.154799600888,"trade_count":252,"buy_count":153,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091793928321,"close_raw":0.09174417366,"high_raw":0.092952897594,"low_raw":0.09117651669},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.09174417366,"high":0.09174417366,"low":0.09041695831675,"close":0.0904338987564,"volume":77683.18170568286,"trade_count":1211,"buy_count":549,"sell_count":662,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091800875128,"close_raw":0.09041173165,"high_raw":0.094579807303,"low_raw":0.089388759305},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0904338987564,"high":0.090937378973,"low":0.09029307509575,"close":0.090589343798,"volume":125529.46841061283,"trade_count":2212,"buy_count":1168,"sell_count":1044,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090396938961,"close_raw":0.090589343798,"high_raw":0.095465087415,"low_raw":0.003187395561},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.090589343798,"high":0.0906612078112,"low":0.0899550104368,"close":0.090037697528,"volume":22521.295121663446,"trade_count":562,"buy_count":232,"sell_count":330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090583067804,"close_raw":0.090007841973,"high_raw":0.091479588665,"low_raw":0.087526896018},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.090037697528,"high":0.091467040424,"low":0.090037697528,"close":0.091161200798,"volume":11535.67575765341,"trade_count":332,"buy_count":187,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090191212349,"close_raw":0.091161200798,"high_raw":0.092050704421,"low_raw":0.089956532284},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.091161200798,"high":0.091836403677,"low":0.091161200798,"close":0.091437955801,"volume":33143.63968823134,"trade_count":326,"buy_count":195,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091160598478,"close_raw":0.091437955801,"high_raw":0.092931490307,"low_raw":0.0904501202},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.091437955801,"high":0.092763588609,"low":0.091437955801,"close":0.092562571522,"volume":71911.56080485044,"trade_count":304,"buy_count":125,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091896138452,"close_raw":0.092562571522,"high_raw":4.17519536414,"low_raw":0.083513467743},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.092562571522,"high":0.0960941424698,"low":0.092562571522,"close":0.095886922231,"volume":119951.18472618677,"trade_count":973,"buy_count":606,"sell_count":367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092851392195,"close_raw":0.096319824399,"high_raw":19.4472800277,"low_raw":0.092339144574},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.095886922231,"high":0.09737372357315,"low":0.0946640521417,"close":0.09486504937580001,"volume":178452.97385083794,"trade_count":984,"buy_count":383,"sell_count":601,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096133455437,"close_raw":0.094349531752,"high_raw":6.609085683551,"low_raw":0.000726025209},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.09486504937580001,"high":0.09486504937580001,"low":0.09120320656124636,"close":0.091261219222,"volume":252799.30188777245,"trade_count":2967,"buy_count":1285,"sell_count":1682,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094666267896,"close_raw":0.091261219222,"high_raw":0.097620714508,"low_raw":0.090925462873},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.091261219222,"high":0.09179996965703988,"low":0.0909927076735869,"close":0.09175408470978447,"volume":647251.1773601578,"trade_count":13481,"buy_count":7243,"sell_count":6238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091480519598,"close_raw":0.091807124805,"high_raw":0.114178549428,"low_raw":0.088891222022},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.09175408470978447,"high":0.092246422478,"low":0.091618036626,"close":0.092211637578,"volume":142460.61734059852,"trade_count":2888,"buy_count":1455,"sell_count":1433,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09188583453,"close_raw":0.092745561056,"high_raw":0.096695156454,"low_raw":0.071790115684},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.092211637578,"high":0.09344057954018417,"low":0.092211637578,"close":0.09242282976365178,"volume":572633.4640656327,"trade_count":7087,"buy_count":3462,"sell_count":3625,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092758171261,"close_raw":0.091869696718,"high_raw":15.531378300883,"low_raw":0.091046458397},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.09242282976365178,"high":0.09242282976365178,"low":0.0907273637313,"close":0.091067380646,"volume":63023.22601178583,"trade_count":773,"buy_count":204,"sell_count":569,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091850027291,"close_raw":0.091067380646,"high_raw":9.865605116958,"low_raw":0.019860531533},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.091067380646,"high":0.091299572545,"low":0.088914561764,"close":0.089101561975,"volume":93412.99531058148,"trade_count":1012,"buy_count":324,"sell_count":688,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090830533552,"close_raw":0.088382772837,"high_raw":0.091841694366,"low_raw":0.08776644803},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.089101561975,"high":0.089442664987,"low":0.088771726262,"close":0.089399804829,"volume":69430.68448280609,"trade_count":450,"buy_count":182,"sell_count":268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.088353898751,"close_raw":0.089529435284,"high_raw":0.089753059011,"low_raw":0.001662100946},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.089399804829,"high":0.0898165075085,"low":0.0892922968255,"close":0.089358048053,"volume":20622.347905902643,"trade_count":259,"buy_count":101,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089525483427,"close_raw":0.089252533062,"high_raw":25.394587826179,"low_raw":0.078656790119},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.089358048053,"high":0.09016503484696013,"low":0.089358048053,"close":0.08961961207204427,"volume":282697.4344007746,"trade_count":3389,"buy_count":1418,"sell_count":1971,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089259133232,"close_raw":0.089376303969,"high_raw":0.094573666995,"low_raw":0.075346703923},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.08961961207204427,"high":0.0898320927468,"low":0.0892843462842,"close":0.0892918768194,"volume":96043.50085133205,"trade_count":1290,"buy_count":566,"sell_count":724,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089589964162,"close_raw":0.089177804878,"high_raw":0.091154019073,"low_raw":0.086012084022},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0892918768194,"high":0.0896070842486,"low":0.089052035095,"close":0.089386313303,"volume":72092.18422807696,"trade_count":957,"buy_count":462,"sell_count":495,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089583435721,"close_raw":0.089386313303,"high_raw":0.094414502122,"low_raw":0.088605511442},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.089386313303,"high":0.089386313303,"low":0.08904091307375,"close":0.0893212159044,"volume":8331.054855709028,"trade_count":165,"buy_count":54,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089012123088,"close_raw":0.089371675939,"high_raw":0.089650222237,"low_raw":0.08579967136},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0893212159044,"high":0.0893212159044,"low":0.08889485145130001,"close":0.088950719806,"volume":15814.492566732715,"trade_count":161,"buy_count":43,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089373571007,"close_raw":0.088950719806,"high_raw":0.089716513955,"low_raw":0.070742272193},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.088950719806,"high":0.0895149785576,"low":0.0889268788512,"close":0.08947101584219999,"volume":19688.504966313543,"trade_count":203,"buy_count":89,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089210132661,"close_raw":0.089627511214,"high_raw":0.090474151026,"low_raw":0.087126578676},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.08947101584219999,"high":0.090731966635,"low":0.08947101584219999,"close":0.090543336462,"volume":75598.40725813495,"trade_count":387,"buy_count":246,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089475801168,"close_raw":0.090543336462,"high_raw":0.090936626004,"low_raw":0.078896759398},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.090543336462,"high":0.0911483151062,"low":0.090543336462,"close":0.0911387596812,"volume":15064.500944979976,"trade_count":128,"buy_count":67,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090813222234,"close_raw":0.091203539032,"high_raw":0.091326885699,"low_raw":0.071603707869},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0911387596812,"high":0.0913190661342,"low":0.0907225577838,"close":0.091029335873,"volume":8459.27025165244,"trade_count":137,"buy_count":51,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091151582851,"close_raw":0.091029335873,"high_raw":0.091334807785,"low_raw":0.071566446841},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.091029335873,"high":0.091029335873,"low":0.08946707577490937,"close":0.08969651212624159,"volume":209314.65697258752,"trade_count":4582,"buy_count":2275,"sell_count":2307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090808309995,"close_raw":0.088876261807,"high_raw":0.095695721867,"low_raw":0.001128647657},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.08969651212624159,"high":0.08969651212624159,"low":0.08868638089025,"close":0.089036462656,"volume":18638.16404034904,"trade_count":357,"buy_count":111,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08916686807,"close_raw":0.089036462656,"high_raw":0.090125086998,"low_raw":0.088590666499},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.089036462656,"high":0.0894945634584,"low":0.08900110509065,"close":0.089094971043,"volume":10157.43577332314,"trade_count":283,"buy_count":156,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089077697315,"close_raw":0.089094971043,"high_raw":0.089728588866,"low_raw":0.088335148202},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.089094971043,"high":0.089094971043,"low":0.0883506121912,"close":0.0887563393815,"volume":36638.46076787766,"trade_count":423,"buy_count":170,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089229727379,"close_raw":0.089065850126,"high_raw":0.090075880201,"low_raw":0.08442384739},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0887563393815,"high":0.08923713353945,"low":0.0886487372598,"close":0.0887732645,"volume":24182.544813974313,"trade_count":298,"buy_count":99,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.088950729833,"close_raw":0.0887732645,"high_raw":0.089705064773,"low_raw":0.082186327759},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0887732645,"high":0.0887732645,"low":0.0881616998236,"close":0.088680051964,"volume":45338.13392087871,"trade_count":404,"buy_count":147,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089179781593,"close_raw":0.088680051964,"high_raw":0.08982085267,"low_raw":0.086708462331},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.088680051964,"high":0.088680051964,"low":0.08771758494,"close":0.088374333904,"volume":26184.034777254776,"trade_count":559,"buy_count":324,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08816623418,"close_raw":0.088523706309,"high_raw":0.089089146495,"low_raw":0.005900322356},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.088374333904,"high":0.08896765535275,"low":0.088322898483,"close":0.088530445456,"volume":88851.71994116767,"trade_count":1017,"buy_count":582,"sell_count":435,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.088630091283,"close_raw":0.088530445456,"high_raw":3.994235823368,"low_raw":0.08753769165},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.088530445456,"high":0.088530445456,"low":0.08800477414380001,"close":0.08802676144919999,"volume":24451.063032813636,"trade_count":362,"buy_count":174,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.088329721126,"close_raw":0.087951059217,"high_raw":0.088897809433,"low_raw":0.058544675396},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.08802676144919999,"high":0.0886645925691,"low":0.0880048277495,"close":0.0880099874024,"volume":43325.85360753247,"trade_count":430,"buy_count":211,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08807473816,"close_raw":0.087666291977,"high_raw":0.088975752627,"low_raw":0.087627101989},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0880099874024,"high":0.09007106064525,"low":0.0880099874024,"close":0.089746855399,"volume":97732.15125693745,"trade_count":481,"buy_count":321,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08797032621,"close_raw":0.089746855399,"high_raw":0.090706175438,"low_raw":0.087215221036},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.089746855399,"high":0.090172875606,"low":0.0896160481835,"close":0.090059150278,"volume":109045.63840023696,"trade_count":1575,"buy_count":819,"sell_count":756,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089765684265,"close_raw":0.090059150278,"high_raw":0.093577571623,"low_raw":0.088806278121},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.090059150278,"high":0.09021635155060001,"low":0.0893422451728,"close":0.089621045923,"volume":56084.74452665992,"trade_count":703,"buy_count":348,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089706090726,"close_raw":0.089621045923,"high_raw":0.093240655382,"low_raw":0.088689446101},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.089621045923,"high":0.0901502448709,"low":0.089589908665,"close":0.089596198998,"volume":46880.10098495747,"trade_count":551,"buy_count":285,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089721872099,"close_raw":0.089540902244,"high_raw":0.094853733481,"low_raw":0.087648243035},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.089596198998,"high":0.08974271116310001,"low":0.08901754414855001,"close":0.089045196891,"volume":23187.655310691913,"trade_count":202,"buy_count":44,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089651345889,"close_raw":0.089045196891,"high_raw":0.090379089361,"low_raw":0.088853635197},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.089045196891,"high":0.0900776566494,"low":0.089045196891,"close":0.0900513054486,"volume":31662.61031786661,"trade_count":341,"buy_count":128,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089248125695,"close_raw":0.090098407709,"high_raw":0.090989069493,"low_raw":0.089062850965},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0900513054486,"high":0.0900513054486,"low":0.08951881467360001,"close":0.089604682846,"volume":13255.571833094977,"trade_count":131,"buy_count":39,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089742133022,"close_raw":0.089604682846,"high_raw":0.090607936794,"low_raw":0.0879207561},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.089604682846,"high":0.09030727800135001,"low":0.089604682846,"close":0.089802573537,"volume":62727.67946379384,"trade_count":374,"buy_count":178,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089911206958,"close_raw":0.089802573537,"high_raw":0.093563588669,"low_raw":0.088007631576},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.089802573537,"high":0.09127752567255,"low":0.089802573537,"close":0.091188783414,"volume":90263.5723080422,"trade_count":376,"buy_count":242,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090070890012,"close_raw":0.091284778673,"high_raw":0.091575722081,"low_raw":0.086756024341},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.091188783414,"high":0.0922936539047,"low":0.091188783414,"close":0.092062258125,"volume":59094.82015706921,"trade_count":323,"buy_count":171,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091279096506,"close_raw":0.092062258125,"high_raw":0.119930235773,"low_raw":0.090846840533},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.092062258125,"high":0.09412140401855,"low":0.092062258125,"close":0.09395469251460001,"volume":46197.4599021311,"trade_count":399,"buy_count":271,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09229181162,"close_raw":0.094353404253,"high_raw":0.094451012697,"low_raw":0.091186796931},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.09395469251460001,"high":0.098380240099,"low":0.09395469251460001,"close":0.09784109275,"volume":131106.44663355118,"trade_count":862,"buy_count":615,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094408162942,"close_raw":0.09784109275,"high_raw":3.158073589599,"low_raw":0.061131718403},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.09784109275,"high":0.09865352737575,"low":0.09732754094925,"close":0.097387621004,"volume":34952.15126036498,"trade_count":338,"buy_count":95,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098865983854,"close_raw":0.09725557058,"high_raw":0.100410584376,"low_raw":0.096207662802},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.097387621004,"high":0.097387621004,"low":0.09667256503039999,"close":0.097049938192,"volume":21103.065432785854,"trade_count":178,"buy_count":47,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097445600871,"close_raw":0.097049938192,"high_raw":0.098297914064,"low_raw":0.096013206053},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.097049938192,"high":0.097049938192,"low":0.0960791862177,"close":0.096291494979,"volume":75646.79979977927,"trade_count":518,"buy_count":161,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097046416978,"close_raw":0.096291494979,"high_raw":0.097321129407,"low_raw":0.095710314126},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.096291494979,"high":0.09741342712505001,"low":0.096291494979,"close":0.097094582538,"volume":9756.470740570288,"trade_count":120,"buy_count":65,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096450576273,"close_raw":0.097094582538,"high_raw":0.097714646659,"low_raw":0.095078005788},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.097094582538,"high":0.097094582538,"low":0.09672715882,"close":0.09688927581,"volume":7199.523407129104,"trade_count":138,"buy_count":73,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0970889381,"close_raw":0.09688927581,"high_raw":0.097101936194,"low_raw":0.096268054322},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.09688927581,"high":0.09688927581,"low":0.09609994376969999,"close":0.09663372929519999,"volume":6875.761951628687,"trade_count":97,"buy_count":32,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096771791939,"close_raw":0.096821023619,"high_raw":0.096881567106,"low_raw":0.096035303211},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.09663372929519999,"high":0.09713215248445,"low":0.09663372929519999,"close":0.09684577776339999,"volume":3510.080881234162,"trade_count":115,"buy_count":42,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096523723524,"close_raw":0.096481360577,"high_raw":0.097572062819,"low_raw":0.081393145303},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.09684577776339999,"high":0.0973953877582,"low":0.0967370389677,"close":0.09732022542560001,"volume":15778.786841568097,"trade_count":307,"buy_count":153,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096728105887,"close_raw":0.097394173018,"high_raw":0.098807368807,"low_raw":0.06094278779},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.09732022542560001,"high":0.0980885388246,"low":0.09715120579125,"close":0.0972403482932,"volume":59335.672021316524,"trade_count":277,"buy_count":141,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097209271705,"close_raw":0.09676837347,"high_raw":0.098923834876,"low_raw":0.094800149785},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0972403482932,"high":0.0972403482932,"low":0.09442575431519999,"close":0.0944906070728,"volume":65443.45601069038,"trade_count":538,"buy_count":74,"sell_count":464,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096806188664,"close_raw":0.094348515633,"high_raw":0.097055794298,"low_raw":0.093852908616},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0944906070728,"high":0.0944906070728,"low":0.0931285159346,"close":0.0931619481956,"volume":42148.48694422654,"trade_count":482,"buy_count":149,"sell_count":333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094322673512,"close_raw":0.092968185942,"high_raw":7.442160340068,"low_raw":0.004485222328},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0931619481956,"high":0.0931619481956,"low":0.0922216889477,"close":0.09224325119339999,"volume":150494.4720197764,"trade_count":1974,"buy_count":932,"sell_count":1042,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093114059642,"close_raw":0.092208878108,"high_raw":0.097063463401,"low_raw":0.091760098721},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.09224325119339999,"high":0.0927398218237,"low":0.0919204340446,"close":0.092243146507,"volume":39630.086562264725,"trade_count":437,"buy_count":179,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092225969876,"close_raw":0.092243146507,"high_raw":0.094865153432,"low_raw":0.090619862659},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.092243146507,"high":0.092243146507,"low":0.0883165943081,"close":0.088522940477,"volume":122182.88897599583,"trade_count":689,"buy_count":214,"sell_count":475,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092204941502,"close_raw":0.088522940477,"high_raw":0.092488287644,"low_raw":0.087569963766},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.088522940477,"high":0.0889687088876,"low":0.0883223316083,"close":0.088813499766,"volume":123233.9996075546,"trade_count":970,"buy_count":476,"sell_count":494,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08864504196,"close_raw":0.088813499766,"high_raw":0.091755403051,"low_raw":0.087836344539},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.088813499766,"high":0.088813499766,"low":0.0884138135782,"close":0.0884339913208,"volume":15702.023527383282,"trade_count":184,"buy_count":77,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.088865100548,"close_raw":0.08829664005,"high_raw":0.089236120021,"low_raw":0.087239426063},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0884339913208,"high":0.0894137982437,"low":0.0884339913208,"close":0.089096461411,"volume":49358.55106128327,"trade_count":326,"buy_count":174,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.088537870724,"close_raw":0.089096461411,"high_raw":29.749776151752,"low_raw":0.088185065738},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.089096461411,"high":0.0898894785254,"low":0.0890150204732,"close":0.089661679512,"volume":29002.546492545007,"trade_count":230,"buy_count":102,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089437617559,"close_raw":0.089661679512,"high_raw":0.093945876779,"low_raw":0.083030558123},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.089661679512,"high":0.09013755389385,"low":0.08959423983369999,"close":0.0895960484998,"volume":19464.943472577732,"trade_count":179,"buy_count":74,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089661399462,"close_raw":0.089582550257,"high_raw":0.090179591338,"low_raw":0.089293522068},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.0895960484998,"high":0.09002362767505,"low":0.08941189427785001,"close":0.08999094346860001,"volume":202907.12403815566,"trade_count":2018,"buy_count":1100,"sell_count":918,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089848576421,"close_raw":0.090508873683,"high_raw":0.092651508876,"low_raw":0.08798782478},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.08999094346860001,"high":0.09134351796564999,"low":0.08999094346860001,"close":0.090861540265,"volume":17714.96683541707,"trade_count":236,"buy_count":148,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090781163317,"close_raw":0.090861540265,"high_raw":0.102937678809,"low_raw":0.09019908216},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.090861540265,"high":0.09131048743275,"low":0.090861540265,"close":0.091138040988,"volume":25981.27469780185,"trade_count":135,"buy_count":41,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090727696404,"close_raw":0.090895467964,"high_raw":0.119130309157,"low_raw":0.090557722743},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.091138040988,"high":0.091138040988,"low":0.0908635715887,"close":0.0911202090756,"volume":2309.101448372965,"trade_count":55,"buy_count":10,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090863420476,"close_raw":0.091129465588,"high_raw":0.091263527453,"low_raw":0.090775363665},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":0.0911202090756,"high":0.0913530516882,"low":0.0908914780218,"close":0.090968607661,"volume":27769.15053621591,"trade_count":102,"buy_count":34,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091264874958,"close_raw":0.090865133993,"high_raw":0.091901337901,"low_raw":0.090434900401},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.090968607661,"high":0.09130012683485,"low":0.09066655728135001,"close":0.091265853173,"volume":34223.84265370597,"trade_count":231,"buy_count":126,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091034839091,"close_raw":0.091649818742,"high_raw":0.094324476055,"low_raw":0.089010470872},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.091265853173,"high":0.091908263708,"low":0.091265853173,"close":0.091521327852,"volume":11801.910750810724,"trade_count":75,"buy_count":39,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091741368426,"close_raw":0.091521327852,"high_raw":0.69833680301,"low_raw":0.090555007158},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.091521327852,"high":0.09161819748045,"low":0.09118693160215,"close":0.091311586632,"volume":18970.24262336073,"trade_count":48,"buy_count":14,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091621076661,"close_raw":0.091311586632,"high_raw":0.091746965007,"low_raw":0.091031780505},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.091311586632,"high":0.0917952803343,"low":0.091311586632,"close":0.091411425923,"volume":22049.750823134487,"trade_count":118,"buy_count":51,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091349127278,"close_raw":0.091411425923,"high_raw":0.094463559014,"low_raw":0.090785332665},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.091411425923,"high":0.0917689668398,"low":0.09139599770055,"close":0.0917033842428,"volume":2706.24952501738,"trade_count":66,"buy_count":32,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091504946094,"close_raw":0.091787544316,"high_raw":0.092054690214,"low_raw":0.089718129967},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.0917033842428,"high":0.091876072149,"low":0.091407757287,"close":0.091577657668,"volume":6261.843864160181,"trade_count":48,"buy_count":22,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09160358227,"close_raw":0.091577657668,"high_raw":0.092123149458,"low_raw":0.090641921528},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.091577657668,"high":0.0916430413955,"low":0.09132355584835,"close":0.0913410808296,"volume":2666.595227056543,"trade_count":69,"buy_count":22,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091417974017,"close_raw":0.091301352035,"high_raw":0.093730534625,"low_raw":0.000268430183},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.0913410808296,"high":0.091702578552,"low":0.0913410808296,"close":0.091425070993,"volume":1515.690423229639,"trade_count":48,"buy_count":25,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091588655998,"close_raw":0.091405487791,"high_raw":20.159485997425,"low_raw":0.091292789889},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":0.091425070993,"high":0.092063061016,"low":0.091425070993,"close":0.09147550242039999,"volume":41451.81882017077,"trade_count":524,"buy_count":221,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091976570275,"close_raw":0.091350022097,"high_raw":0.093008034439,"low_raw":0.09089696636}]