[{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.000511198172,"high":0.000511198172,"low":0.000455263491,"close":0.000455263491,"volume":67.39224827072,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000511198172,"close_raw":0.000454789838,"high_raw":0.000520774129,"low_raw":0.000454789838},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.000455263491,"high":0.000455263491,"low":0.00043663946695,"close":0.000438609931,"volume":25.452169112518,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00044627202,"close_raw":0.000438609931,"high_raw":0.00044627202,"low_raw":0.000436291738},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.000438609931,"high":0.00049401195065,"low":0.000438609931,"close":0.00049401195065,"volume":18.73785040779,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00043681879,"close_raw":0.000497022117,"high_raw":0.000497022117,"low_raw":0.00043681879},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.00049401195065,"high":0.000676324054,"low":0.00049401195065,"close":0.000676324054,"volume":1133.658849903031,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000507185143,"close_raw":0.000676324054,"high_raw":0.000888529832,"low_raw":0.00048385222},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.000676324054,"high":0.0009640621198000002,"low":0.000676324054,"close":0.0009640621198000002,"volume":1766.127184820108,"trade_count":74,"buy_count":37,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000824145313,"close_raw":0.001020798821,"high_raw":0.001131135015,"low_raw":0.000722392116},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.0009640621198000002,"high":0.0009640621198000002,"low":0.000724687249,"close":0.000724687249,"volume":1604.19142353942,"trade_count":81,"buy_count":44,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001040652828,"close_raw":0.000724687249,"high_raw":0.001040652828,"low_raw":0.000625998471},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.000724687249,"high":0.0013966353187999999,"low":0.000724687249,"close":0.0013966353187999999,"volume":1332.814154782969,"trade_count":46,"buy_count":25,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000846661843,"close_raw":0.001656712962,"high_raw":0.001656712962,"low_raw":0.000728436302},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.0013966353187999999,"high":0.001697211083,"low":0.0013966353187999999,"close":0.001465248662,"volume":642.868592012589,"trade_count":37,"buy_count":16,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001697211083,"close_raw":0.001465248662,"high_raw":0.002106689435,"low_raw":0.00134353773},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.001465248662,"high":0.0014684769513749999,"low":0.001341722159,"close":0.001372706675,"volume":631.123593797402,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00142439228,"close_raw":0.00130380646,"high_raw":0.001759736517,"low_raw":0.001296256535},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.001372706675,"high":0.001761906815,"low":0.001372706675,"close":0.001761906815,"volume":684.248257950318,"trade_count":37,"buy_count":22,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001541892097,"close_raw":0.001761906815,"high_raw":0.001848106147,"low_raw":0.001310582574},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.001761906815,"high":0.0019179895985250001,"low":0.001735323922475,"close":0.001737874735,"volume":722.46125394185,"trade_count":35,"buy_count":19,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001915438786,"close_raw":0.001737874735,"high_raw":0.002566828279,"low_raw":0.001675858096},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.001737874735,"high":0.001737874735,"low":0.0016025375922999999,"close":0.001658756735,"volume":715.188089047855,"trade_count":45,"buy_count":19,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001608902688,"close_raw":0.001658756735,"high_raw":0.001990383515,"low_raw":0.001552553049},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.001658756735,"high":0.00176294412,"low":0.00159504468,"close":0.001716053193,"volume":262.39655750046,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001641935607,"close_raw":0.001716053193,"high_raw":0.001986378331,"low_raw":0.001457872014},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.001716053193,"high":0.001931120405025,"low":0.001716053193,"close":0.001858923955,"volume":216.04744353364,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001782031163,"close_raw":0.001810150608,"high_raw":0.002200222429,"low_raw":0.001782031163},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.001858923955,"high":0.0018708754433250001,"low":0.0017223591575,"close":0.001801598939,"volume":448.856928294342,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001761973334,"close_raw":0.001801598939,"high_raw":0.002374170263,"low_raw":0.001703394873},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.001801598939,"high":0.001801598939,"low":0.00151279873749125,"close":0.0015498733885,"volume":181.830830257532,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001736524772,"close_raw":0.001692416991,"high_raw":0.001984820327,"low_raw":0.001455325977},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.0015498733885,"high":0.0016860334415,"low":0.00153163907035,"close":0.001570248516,"volume":375.165679446846,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00165425479,"close_raw":0.001570248516,"high_raw":0.001707680822,"low_raw":0.00137846045},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.001570248516,"high":0.001570248516,"low":0.0013957034435,"close":0.001433527273,"volume":33.894139917138,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001389043194,"close_raw":0.001433527273,"high_raw":0.001633932697,"low_raw":0.001389043194},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.001433527273,"high":0.001433527273,"low":0.00132243452340375,"close":0.001367662862,"volume":220.917869153342,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001425012223,"close_raw":0.001367662862,"high_raw":0.001425012223,"low_raw":0.001237203116},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.001367662862,"high":0.002121271208,"low":0.001367662862,"close":0.002121271208,"volume":1384.568845914092,"trade_count":43,"buy_count":34,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00137761294,"close_raw":0.002121271208,"high_raw":0.002529664155,"low_raw":0.00137761294},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.002121271208,"high":0.002541285074,"low":0.002121271208,"close":0.002541285074,"volume":2140.098749000704,"trade_count":44,"buy_count":17,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002107753846,"close_raw":0.002541285074,"high_raw":0.002950357255,"low_raw":0.001952414383},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.002541285074,"high":0.002790586185,"low":0.002486988777,"close":0.002790586185,"volume":1990.440660739208,"trade_count":51,"buy_count":28,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002251227649,"close_raw":0.002790586185,"high_raw":0.003227537047,"low_raw":0.002191412745},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.002790586185,"high":0.00287188773,"low":0.0024330629157,"close":0.0024330629157,"volume":767.180496342856,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00287188773,"close_raw":0.002371759043,"high_raw":0.002897234389,"low_raw":0.002349058204},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.0024330629157,"high":0.00245422564905,"low":0.00222048987295,"close":0.002289910904,"volume":512.999133899361,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002384804618,"close_raw":0.002289910904,"high_raw":0.002604003593,"low_raw":0.002178275859},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.002289910904,"high":0.0024203838876000004,"low":0.0021898711364,"close":0.002368391855,"volume":1320.625248946858,"trade_count":43,"buy_count":18,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002241863169,"close_raw":0.002368391855,"high_raw":0.002680982189,"low_raw":0.00200713491},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.002368391855,"high":0.0028484142965250004,"low":0.002368391855,"close":0.002823120058,"volume":1404.779349195158,"trade_count":38,"buy_count":23,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002392081074,"close_raw":0.002556980184,"high_raw":0.003265017939,"low_raw":0.002392081074},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.002823120058,"high":0.0028274971605,"low":0.0025933601887375,"close":0.0026323806775,"volume":1026.642409511784,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002944818515,"close_raw":0.002827554553,"high_raw":0.002944818515,"low_raw":0.002267146482},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.0026323806775,"high":0.0031695873480600003,"low":0.0026323806775,"close":0.0028884825234,"volume":1878.04347960648,"trade_count":43,"buy_count":29,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002837103003,"close_raw":0.002701955253,"high_raw":0.003525510784,"low_raw":0.002464534095},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.0028884825234,"high":0.003122481168135,"low":0.0028884825234,"close":0.003009662685,"volume":1431.744896836016,"trade_count":50,"buy_count":26,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002698024894,"close_raw":0.003009662685,"high_raw":0.003572288153,"low_raw":0.002673321607},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.003009662685,"high":0.003009662685,"low":0.0024765912045,"close":0.0024765912045,"volume":1891.165093710482,"trade_count":35,"buy_count":20,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003412224826,"close_raw":0.003135746766,"high_raw":0.003413762558,"low_raw":0.002042764911},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.0024765912045,"high":0.004321645533,"low":0.0024765912045,"close":0.004321645533,"volume":3251.254927889886,"trade_count":114,"buy_count":60,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002557341164,"close_raw":0.004321645533,"high_raw":0.004896609634,"low_raw":0.002557341164},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.004321645533,"high":0.004350222109275,"low":0.003935915241724999,"close":0.003959968624,"volume":1511.723485924025,"trade_count":109,"buy_count":67,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004326168727,"close_raw":0.003525780796,"high_raw":0.005677198685,"low_raw":0.003050131462},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.003959968624,"high":0.004309913881,"low":0.0035209972414,"close":0.004309913881,"volume":1278.346244589676,"trade_count":66,"buy_count":38,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003461409204,"close_raw":0.004309913881,"high_raw":0.004783498971,"low_raw":0.003330792267},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.004309913881,"high":0.0052795294876,"low":0.0038207835732,"close":0.0052795294876,"volume":588.069045949315,"trade_count":57,"buy_count":37,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003738548377,"close_raw":0.007065625295,"high_raw":0.007581421405,"low_raw":0.003581463043},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.0052795294876,"high":0.0067063633828,"low":0.0050813206804,"close":0.0050813206804,"volume":1106.360786140068,"trade_count":63,"buy_count":32,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007216456683,"close_raw":0.004755192322,"high_raw":0.007264184274,"low_raw":0.004447331158},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.0050813206804,"high":0.005733877782,"low":0.0050813206804,"close":0.00518555897,"volume":2257.304807758963,"trade_count":65,"buy_count":27,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005733877782,"close_raw":0.00518555897,"high_raw":0.006195775536,"low_raw":0.004389488033},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.00518555897,"high":0.005572391302275,"low":0.005041687368725,"close":0.005516753241,"volume":5991.223061849262,"trade_count":62,"buy_count":25,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00509732543,"close_raw":0.005700580602,"high_raw":0.005736400663,"low_raw":0.004521212258},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.005516753241,"high":0.005516753241,"low":0.00499408281885,"close":0.005288355358,"volume":1214.135715247801,"trade_count":40,"buy_count":18,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004979433819,"close_raw":0.005288355358,"high_raw":0.006508719594,"low_raw":0.004979433819},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.005288355358,"high":0.006334557469,"low":0.005288355358,"close":0.0062922331853999995,"volume":574.130630569685,"trade_count":28,"buy_count":16,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006033742623,"close_raw":0.006421340347,"high_raw":0.006421340347,"low_raw":0.005236379485},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.0062922331853999995,"high":0.006555220344,"low":0.005669296161,"close":0.005669296161,"volume":1302.149916456186,"trade_count":53,"buy_count":30,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006555220344,"close_raw":0.005669296161,"high_raw":0.006828004513,"low_raw":0.005306010822},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.005669296161,"high":0.006448289027250001,"low":0.005669296161,"close":0.005989609284,"volume":779.426848378103,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006292846006,"close_raw":0.005989609284,"high_raw":0.006661082692,"low_raw":0.005369122364},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.005989609284,"high":0.005989609284,"low":0.005148852744,"close":0.005148852744,"volume":933.397967754743,"trade_count":38,"buy_count":20,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005967957893,"close_raw":0.005742826425,"high_raw":0.005968356761,"low_raw":0.004924975285},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.005148852744,"high":0.0058273054886499994,"low":0.005148852744,"close":0.005659992379,"volume":975.586172727439,"trade_count":31,"buy_count":23,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005733601709,"close_raw":0.005659992379,"high_raw":0.005933524561,"low_raw":0.005002616348},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.005659992379,"high":0.0061709983917,"low":0.0052641271062,"close":0.0061709983917,"volume":821.108012772138,"trade_count":34,"buy_count":18,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005048731399,"close_raw":0.006205212062,"high_raw":0.006205212062,"low_raw":0.005048731399},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.0061709983917,"high":0.006933622425,"low":0.005862108278,"close":0.006933622425,"volume":435.574458364137,"trade_count":31,"buy_count":22,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005425868714,"close_raw":0.007000250263,"high_raw":0.007040304391,"low_raw":0.005425868714},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.006933622425,"high":0.006933622425,"low":0.005956095682849999,"close":0.006308907011,"volume":1198.943638519492,"trade_count":64,"buy_count":35,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006230241795,"close_raw":0.006308907011,"high_raw":0.007319170711,"low_raw":0.005739688615},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.006308907011,"high":0.006517275319800001,"low":0.0058965824322,"close":0.006346529123,"volume":708.56136426139,"trade_count":40,"buy_count":18,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006067328629,"close_raw":0.006346529123,"high_raw":0.006918178229,"low_raw":0.005156872017},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.006346529123,"high":0.006472030729,"low":0.0061288672532999995,"close":0.006466680765,"volume":1223.263475405728,"trade_count":39,"buy_count":24,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006436197663,"close_raw":0.00686439207,"high_raw":0.006957386564,"low_raw":0.005542520013},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.006466680765,"high":0.0075731191914,"low":0.006466680765,"close":0.007543017773,"volume":1436.645665998131,"trade_count":73,"buy_count":45,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006881971163,"close_raw":0.007543017773,"high_raw":0.008636882468,"low_raw":0.005987576715},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.007543017773,"high":0.0081231009648,"low":0.006473967822,"close":0.006473967822,"volume":7735.618704139137,"trade_count":83,"buy_count":52,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008832985774,"close_raw":0.00545094724,"high_raw":0.008832985774,"low_raw":0.00545094724},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.006473967822,"high":0.006664859176500001,"low":0.0060301106835,"close":0.00654088837,"volume":4531.575928962934,"trade_count":67,"buy_count":19,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00615408149,"close_raw":0.00654088837,"high_raw":0.00748194495,"low_raw":0.005699767459},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.00654088837,"high":0.00654088837,"low":0.0051265218222,"close":0.0051265218222,"volume":4828.10174924762,"trade_count":95,"buy_count":40,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006548892535,"close_raw":0.005021224232,"high_raw":0.006834103769,"low_raw":0.004798270468},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.0051265218222,"high":0.006135819744,"low":0.0050325768192,"close":0.006135819744,"volume":5671.908463891534,"trade_count":97,"buy_count":64,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004739050739,"close_raw":0.006135819744,"high_raw":0.007633038212,"low_raw":0.004622529222},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.006135819744,"high":0.006428329681095001,"low":0.0058194091718,"close":0.0058972234538,"volume":5014.424294375746,"trade_count":75,"buy_count":35,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005848263456,"close_raw":0.005551329458,"high_raw":0.007638062948,"low_raw":0.005428428791},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.0058972234538,"high":0.0078855766358,"low":0.005552461963,"close":0.0078855766358,"volume":11231.683719734863,"trade_count":83,"buy_count":60,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005552461963,"close_raw":0.008791736326,"high_raw":0.009336200711,"low_raw":0.004970009234},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.0078855766358,"high":0.011145490105,"low":0.0078855766358,"close":0.011145490105,"volume":2417.532758353393,"trade_count":119,"buy_count":68,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007686180032,"close_raw":0.01157389714,"high_raw":0.011675581229,"low_raw":0.007686180032},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.011145490105,"high":0.013588881875,"low":0.011145490105,"close":0.013588881875,"volume":7236.040591249679,"trade_count":142,"buy_count":82,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011560180451,"close_raw":0.013588881875,"high_raw":0.01549938347,"low_raw":0.009757658385},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.013588881875,"high":0.014111145487950002,"low":0.01276722687005,"close":0.013289233774,"volume":15547.18889566433,"trade_count":220,"buy_count":134,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013589138584,"close_raw":0.013289233774,"high_raw":0.016332253739,"low_raw":0.011170793464},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.013289233774,"high":0.022034630955,"low":0.013289233774,"close":0.022034630955,"volume":948488.2924639703,"trade_count":9567,"buy_count":4898,"sell_count":4669,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015346626248,"close_raw":0.022034630955,"high_raw":0.035049735208,"low_raw":0.00552227824},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.022034630955,"high":0.025572391329,"low":0.01711897460238412,"close":0.01711897460238412,"volume":3673825.256852019,"trade_count":33739,"buy_count":17840,"sell_count":15899,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025572391329,"close_raw":0.012456264402,"high_raw":0.065796570589,"low_raw":0.003202321314},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.01711897460238412,"high":0.01711897460238412,"low":0.010572576136250731,"close":0.010572576136250731,"volume":1079888.8022064015,"trade_count":12520,"buy_count":6583,"sell_count":5937,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012451083397,"close_raw":0.007594548718,"high_raw":0.016979605348,"low_raw":0.005908195003},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.010572576136250731,"high":0.010572576136250731,"low":0.007958350876,"close":0.009546981817799999,"volume":206894.6597492738,"trade_count":2938,"buy_count":1568,"sell_count":1370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007958350876,"close_raw":0.010965585848,"high_raw":0.012606289985,"low_raw":0.006537643687},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.009546981817799999,"high":0.011364603384645,"low":0.009546981817799999,"close":0.0105385981358,"volume":76076.12795471991,"trade_count":1566,"buy_count":756,"sell_count":810,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010198735892,"close_raw":0.01011731568,"high_raw":0.013717809347,"low_raw":0.009397620651},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.0105385981358,"high":0.011333452618845,"low":0.010422257510200001,"close":0.0105481931488,"volume":54942.314623214144,"trade_count":1591,"buy_count":686,"sell_count":905,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010117333252,"close_raw":0.010004344671,"high_raw":0.012370724892,"low_raw":0.009887873134},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.0105481931488,"high":0.0105481931488,"low":0.0088224945316,"close":0.0088224945316,"volume":50223.12319635478,"trade_count":1100,"buy_count":329,"sell_count":771,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010329079599,"close_raw":0.008159105626,"high_raw":0.012584429949,"low_raw":0.008054812182},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.0088224945316,"high":0.0088224945316,"low":0.0061265332356,"close":0.0061265332356,"volume":69235.30462160884,"trade_count":1002,"buy_count":301,"sell_count":701,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008126101691,"close_raw":0.005746293846,"high_raw":0.00889084945,"low_raw":0.005610528968},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.0061265332356,"high":0.006223361919075,"low":0.0056306607839250004,"close":0.006111259662,"volume":139052.05938992163,"trade_count":1523,"buy_count":749,"sell_count":774,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005742763041,"close_raw":0.006111259662,"high_raw":0.007577226959,"low_raw":0.004148793554},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.006111259662,"high":0.006111259662,"low":0.0054920729718,"close":0.005666712795,"volume":98660.80796857753,"trade_count":1250,"buy_count":569,"sell_count":681,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005895546093,"close_raw":0.005666712795,"high_raw":0.006571590846,"low_raw":0.00497840155},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.005666712795,"high":0.00573016413825,"low":0.0052005060825499995,"close":0.005347073137,"volume":273950.8096437075,"trade_count":2072,"buy_count":1192,"sell_count":880,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005919736315,"close_raw":0.005347073137,"high_raw":0.006643848283,"low_raw":0.003096519647},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.005347073137,"high":0.006198737555325,"low":0.005347073137,"close":0.00608577816,"volume":423614.7574735877,"trade_count":5227,"buy_count":3024,"sell_count":2203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005721340993,"close_raw":0.00608577816,"high_raw":0.042720693913,"low_raw":0.004524080953},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.00608577816,"high":0.0065716817256000004,"low":0.005945720771,"close":0.005945720771,"volume":188939.76524475776,"trade_count":2585,"buy_count":1312,"sell_count":1273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006676721744,"close_raw":0.005945720771,"high_raw":0.007772069157,"low_raw":0.005146434219},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.005945720771,"high":0.006278963890600001,"low":0.0056686510616000005,"close":0.006278963890600001,"volume":182091.88458501978,"trade_count":2675,"buy_count":1471,"sell_count":1204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00561014512,"close_raw":0.006476219257,"high_raw":0.007125602765,"low_raw":0.003806673631},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.006278963890600001,"high":0.008008079492707279,"low":0.006278963890600001,"close":0.008008079492707279,"volume":220740.3370864558,"trade_count":3371,"buy_count":1801,"sell_count":1570,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006420007323,"close_raw":0.008296216435,"high_raw":0.009871574092,"low_raw":0.005519097712},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.008008079492707279,"high":0.008917064628675,"low":0.008008079492707279,"close":0.008668976354,"volume":215683.44502879478,"trade_count":3276,"buy_count":1760,"sell_count":1516,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008315908653,"close_raw":0.008668976354,"high_raw":0.011799731326,"low_raw":0.005712220056},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.008668976354,"high":0.009022548841599998,"low":0.00826610890175,"close":0.008730660776,"volume":178832.50973528367,"trade_count":2639,"buy_count":1349,"sell_count":1290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008671673754,"close_raw":0.008730660776,"high_raw":0.010420102621,"low_raw":0.006377900093},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.008730660776,"high":0.008730660776,"low":0.007427412816399999,"close":0.007427412816399999,"volume":89003.4821498663,"trade_count":1491,"buy_count":694,"sell_count":797,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009174727919,"close_raw":0.006934411945,"high_raw":0.009608526813,"low_raw":0.006527868723},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.007427412816399999,"high":0.007832875627605,"low":0.007086887472595,"close":0.007769384695,"volume":107279.20227593712,"trade_count":1734,"buy_count":1080,"sell_count":654,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006934411986,"close_raw":0.007769384695,"high_raw":0.009548044674,"low_raw":0.006272151533},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.007769384695,"high":0.00814771199895,"low":0.007486677302405,"close":0.0079920412018,"volume":82221.59269316208,"trade_count":1438,"buy_count":805,"sell_count":633,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007769384698,"close_raw":0.008448867853,"high_raw":0.008867028775,"low_raw":0.006475926671},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.0079920412018,"high":0.00957625410378,"low":0.0079920412018,"close":0.009271593242,"volume":183039.9675837239,"trade_count":2544,"buy_count":1289,"sell_count":1255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007998493518,"close_raw":0.009271593242,"high_raw":0.0120351791,"low_raw":0.007482929625},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.009271593242,"high":0.009271593242,"low":0.007360663187,"close":0.007360663187,"volume":97512.85853757779,"trade_count":1504,"buy_count":679,"sell_count":825,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009748437001,"close_raw":0.007360663187,"high_raw":0.009994373347,"low_raw":0.006738995145},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.007360663187,"high":0.0075419969752,"low":0.006916705009535,"close":0.007075012511,"volume":60755.695988285224,"trade_count":966,"buy_count":441,"sell_count":525,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007769077625,"close_raw":0.007075012511,"high_raw":0.007892324913,"low_raw":0.006252212427},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.007075012511,"high":0.007519036091600001,"low":0.00685385628295,"close":0.007134754695,"volume":80302.23830655219,"trade_count":1514,"buy_count":884,"sell_count":630,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007294416427,"close_raw":0.007134754695,"high_raw":0.008957969707,"low_raw":0.006341046231},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.007134754695,"high":0.00809584753425,"low":0.007134754695,"close":0.008024661475,"volume":146305.90712054496,"trade_count":2461,"buy_count":1397,"sell_count":1064,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007346504181,"close_raw":0.008024661475,"high_raw":0.009321117193,"low_raw":0.006325326704},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.008024661475,"high":0.0083214748596,"low":0.0076478291043,"close":0.007880062285,"volume":67535.26495644716,"trade_count":1215,"buy_count":604,"sell_count":611,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007970366019,"close_raw":0.007880062285,"high_raw":0.010125661975,"low_raw":0.007258153236},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.007880062285,"high":0.008383462094,"low":0.007728650414075001,"close":0.008343121186,"volume":39948.684689866684,"trade_count":689,"buy_count":339,"sell_count":350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007927721791,"close_raw":0.00860213664,"high_raw":0.008658192804,"low_raw":0.006895441267},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.008343121186,"high":0.008343121186,"low":0.007246187167049999,"close":0.007333539468,"volume":50092.100592912735,"trade_count":665,"buy_count":371,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00792159141,"close_raw":0.007260345651,"high_raw":0.008884441189,"low_raw":0.006693017736},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.007333539468,"high":0.007481789784,"low":0.006954926995,"close":0.006990682496,"volume":18191.025539140664,"trade_count":401,"buy_count":161,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007260345664,"close_raw":0.006832569764,"high_raw":0.008069975377,"low_raw":0.006715557647},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.006990682496,"high":0.007290130751925,"low":0.0067792469354,"close":0.007053392773,"volume":14519.98084041031,"trade_count":311,"buy_count":146,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006832570564,"close_raw":0.007053392773,"high_raw":0.007744027907,"low_raw":0.006648919211},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.007053392773,"high":0.0072154477316,"low":0.006743714906499999,"close":0.007103432925,"volume":12571.9700215314,"trade_count":288,"buy_count":131,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007093861615,"close_raw":0.007103432925,"high_raw":0.007746665191,"low_raw":0.006549684262},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.007103432925,"high":0.007103432925,"low":0.006446129617600001,"close":0.006905869355,"volume":13829.508873869629,"trade_count":329,"buy_count":148,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006623438465,"close_raw":0.006905869355,"high_raw":0.00749346925,"low_raw":0.00631405891},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.006905869355,"high":0.007500326839,"low":0.0068325240571999995,"close":0.0074762061058,"volume":19912.82428838647,"trade_count":331,"buy_count":206,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00644437238,"close_raw":0.007821544048,"high_raw":0.007826160916,"low_raw":0.006377099252},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.0074762061058,"high":0.0074762061058,"low":0.0067592558217,"close":0.006820742474,"volume":11300.28113023496,"trade_count":300,"buy_count":108,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007245185121,"close_raw":0.006820742474,"high_raw":0.007828322353,"low_raw":0.006580564714},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.006820742474,"high":0.00699450539697,"low":0.0064963887065,"close":0.0065063351668,"volume":31438.970992241175,"trade_count":571,"buy_count":249,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006816532256,"close_raw":0.006431049238,"high_raw":0.00762024365,"low_raw":0.006305566272},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.0065063351668,"high":0.006633329678955,"low":0.006214456300399999,"close":0.0062587571281999994,"volume":36583.52465242112,"trade_count":573,"buy_count":267,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006376156546,"close_raw":0.006114407476,"high_raw":0.007279992633,"low_raw":0.006049552201},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.0062587571281999994,"high":0.007368674062995,"low":0.0062587571281999994,"close":0.007347821573,"volume":86292.80074456525,"trade_count":1325,"buy_count":768,"sell_count":557,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006511731294,"close_raw":0.007490227395,"high_raw":0.007726883556,"low_raw":0.006067575175},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.007347821573,"high":0.00768185109846,"low":0.007031969603600001,"close":0.0071083409394,"volume":48008.54768002128,"trade_count":823,"buy_count":440,"sell_count":383,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007523756391,"close_raw":0.007033808932,"high_raw":0.009542220694,"low_raw":0.00654536236}]