[{"time":"2026-11-11T15:00:00.000Z","timestamp":1794409200000,"open":0.000611689197,"high":0.000618616734225,"low":0.0005597008547749999,"close":0.000566628392,"volume":9938.393955935928,"trade_count":521,"buy_count":234,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000611689197,"close_raw":0.000566628392,"high_raw":0.000908756915,"low_raw":0.000314165616},{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":0.000566628392,"high":0.0006205649486,"low":0.000566628392,"close":0.000581919832,"volume":1015.658880922152,"trade_count":181,"buy_count":55,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000634712104,"close_raw":0.000581919832,"high_raw":0.000703228418,"low_raw":0.000467532209},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":0.000581919832,"high":0.000581919832,"low":0.0005051373857999999,"close":0.000530796268,"volume":2.400182453674,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00053265086,"close_raw":0.000530796268,"high_raw":0.000580955629,"low_raw":0.000450967279},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":0.000530796268,"high":0.0005409195964,"low":0.000446574423,"close":0.000446574423,"volume":1.575107997026,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00055296807,"close_raw":0.000446574423,"high_raw":0.00055296807,"low_raw":0.000402603722},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":0.000446574423,"high":0.000446574423,"low":0.0003358592181,"close":0.0003358592181,"volume":217.783850283711,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000423726986,"close_raw":0.000332100534,"high_raw":0.000423726986,"low_raw":0.000331614024},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":0.0003358592181,"high":0.000354315276,"low":0.000304395887,"close":0.000354315276,"volume":1430.312654054557,"trade_count":34,"buy_count":25,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304395887,"close_raw":0.000405225226,"high_raw":0.000405225226,"low_raw":0.00028251826},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":0.000354315276,"high":0.000354315276,"low":0.00028398477433,"close":0.000288285199,"volume":91.806340119115,"trade_count":32,"buy_count":12,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000395355234,"close_raw":0.000365254317,"high_raw":0.000500397148,"low_raw":0.000243386582},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":0.000288285199,"high":0.000288285199,"low":0.00023337044519000001,"close":0.000233794418,"volume":1559.776400866521,"trade_count":39,"buy_count":29,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000373535868,"close_raw":0.00026003901,"high_raw":0.000373535868,"low_raw":0.000200172616},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":0.000233794418,"high":0.000272146441,"low":0.000233794418,"close":0.000271374188,"volume":265.82985502103,"trade_count":18,"buy_count":18,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000259025551,"close_raw":0.000288163384,"high_raw":0.000288163384,"low_raw":0.000251145975},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":0.000271374188,"high":0.0003006533218,"low":0.000271374188,"close":0.000295358173,"volume":4.974330500525,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295135518,"close_raw":0.000295358173,"high_raw":0.000304183421,"low_raw":0.000264704861},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":0.000295358173,"high":0.000295358173,"low":0.0002574285551275,"close":0.00027723255289999996,"volume":27.814428890938,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000283486009,"close_raw":0.000339289974,"high_raw":0.000339289974,"low_raw":0.000250822019},{"time":"2026-11-12T02:00:00.000Z","timestamp":1794448800000,"open":0.00027723255289999996,"high":0.0004920517361,"low":0.00027723255289999996,"close":0.000485482961,"volume":70.172923395247,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000349087054,"close_raw":0.000478184322,"high_raw":0.000514319493,"low_raw":0.000349087054},{"time":"2026-11-12T03:00:00.000Z","timestamp":1794452400000,"open":0.000485482961,"high":0.000981819187335,"low":0.000485482961,"close":0.000954778898,"volume":14081.726204611012,"trade_count":196,"buy_count":83,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000472842312,"close_raw":0.000954778898,"high_raw":0.001719412849,"low_raw":0.000463488713},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":0.000954778898,"high":0.000954778898,"low":0.000446334775,"close":0.000446334775,"volume":12456.468861955207,"trade_count":264,"buy_count":117,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000955249103,"close_raw":0.000446334775,"high_raw":0.001032895153,"low_raw":0.000361036342},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":0.000446334775,"high":0.0004827053448,"low":0.000446334775,"close":0.000463801042,"volume":1485.894904709115,"trade_count":31,"buy_count":18,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00045563771,"close_raw":0.000463801042,"high_raw":0.000544950542,"low_raw":0.000413235903},{"time":"2026-11-12T06:00:00.000Z","timestamp":1794463200000,"open":0.000463801042,"high":0.0005105954098875,"low":0.000463801042,"close":0.000487576283,"volume":963.89367955149,"trade_count":32,"buy_count":18,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000474724731,"close_raw":0.000487576283,"high_raw":0.000540157407,"low_raw":0.000474724731},{"time":"2026-11-12T07:00:00.000Z","timestamp":1794466800000,"open":0.000487576283,"high":0.000488571175,"low":0.000451806463,"close":0.000455272009,"volume":372.603622318173,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000488218672,"close_raw":0.000448340917,"high_raw":0.000488588403,"low_raw":0.000448340917},{"time":"2026-11-12T08:00:00.000Z","timestamp":1794470400000,"open":0.000455272009,"high":0.0004638277148,"low":0.00042821747645,"close":0.000462729492,"volume":405.548585801167,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000434535884,"close_raw":0.000462729492,"high_raw":0.000464319147,"low_raw":0.000424815257},{"time":"2026-11-12T09:00:00.000Z","timestamp":1794474000000,"open":0.000462729492,"high":0.00048598868659999997,"low":0.0004461322936,"close":0.000453053445,"volume":424.589175143348,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000477279594,"close_raw":0.000453053445,"high_raw":0.000490678198,"low_raw":0.000444232761},{"time":"2026-11-12T10:00:00.000Z","timestamp":1794477600000,"open":0.000453053445,"high":0.0004902158713,"low":0.000453053445,"close":0.000469807191,"volume":285.916275354174,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000473444715,"close_raw":0.000469807191,"high_raw":0.000493312864,"low_raw":0.000453453307},{"time":"2026-11-12T11:00:00.000Z","timestamp":1794481200000,"open":0.000469807191,"high":0.00050400722715,"low":0.00045600653884999995,"close":0.000497634557,"volume":456.365707522434,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000462379209,"close_raw":0.000497634557,"high_raw":0.000520126417,"low_raw":0.000452666974},{"time":"2026-11-12T12:00:00.000Z","timestamp":1794484800000,"open":0.000497634557,"high":0.0005366689168,"low":0.000497634557,"close":0.00050571512,"volume":257.790497196797,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000517908074,"close_raw":0.000495732184,"high_raw":0.00054055819,"low_raw":0.000495649686},{"time":"2026-11-12T13:00:00.000Z","timestamp":1794488400000,"open":0.00050571512,"high":0.00050571512,"low":0.0003983223986,"close":0.0003983223986,"volume":1004.851927760784,"trade_count":30,"buy_count":4,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000495339152,"close_raw":0.000397972272,"high_raw":0.000495339152,"low_raw":0.000363167439},{"time":"2026-11-12T14:00:00.000Z","timestamp":1794492000000,"open":0.0003983223986,"high":0.0003983223986,"low":0.00035225679184999997,"close":0.000357396545,"volume":2004.654306865865,"trade_count":40,"buy_count":29,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000398475879,"close_raw":0.00038702155,"high_raw":0.000419666914,"low_raw":0.000303474294},{"time":"2026-11-12T15:00:00.000Z","timestamp":1794495600000,"open":0.000357396545,"high":0.00035897632365,"low":0.0003324401509,"close":0.000345282398,"volume":619.799471895954,"trade_count":26,"buy_count":10,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000369188564,"close_raw":0.000345282398,"high_raw":0.000369188564,"low_raw":0.000324616753},{"time":"2026-11-12T16:00:00.000Z","timestamp":1794499200000,"open":0.000345282398,"high":0.00037146515857500005,"low":0.000336087524425,"close":0.000370437565,"volume":327.201710811031,"trade_count":12,"buy_count":11,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000330989134,"close_raw":0.000374563365,"high_raw":0.000374563365,"low_raw":0.000330989134},{"time":"2026-11-12T17:00:00.000Z","timestamp":1794502800000,"open":0.000370437565,"high":0.000387607369,"low":0.000352663379025,"close":0.000377747712,"volume":1378.974062523634,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000364701507,"close_raw":0.000396200874,"high_raw":0.000402924773,"low_raw":0.000310531214},{"time":"2026-11-12T18:00:00.000Z","timestamp":1794506400000,"open":0.000377747712,"high":0.0003827800188,"low":0.00034784691712,"close":0.000354280321,"volume":757.437209558408,"trade_count":39,"buy_count":15,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000387798609,"close_raw":0.000354280321,"high_raw":0.000387798609,"low_raw":0.000341717914},{"time":"2026-11-12T19:00:00.000Z","timestamp":1794510000000,"open":0.000354280321,"high":0.00038226730290000005,"low":0.00035112742069999997,"close":0.000358752169,"volume":951.075107198519,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000369376027,"close_raw":0.000358752169,"high_raw":0.000427229207,"low_raw":0.000350924},{"time":"2026-11-12T20:00:00.000Z","timestamp":1794513600000,"open":0.000358752169,"high":0.00040344811710000004,"low":0.000358752169,"close":0.000403312077,"volume":345.871587828544,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000372616945,"close_raw":0.000403312077,"high_raw":0.00040350642,"low_raw":0.000357709781},{"time":"2026-11-12T21:00:00.000Z","timestamp":1794517200000,"open":0.000403312077,"high":0.000403312077,"low":0.000266795215,"close":0.000266795215,"volume":2874.059027946808,"trade_count":35,"buy_count":19,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000382918757,"close_raw":0.000266795215,"high_raw":0.000382918757,"low_raw":0.000244580728},{"time":"2026-11-12T22:00:00.000Z","timestamp":1794520800000,"open":0.000266795215,"high":0.00028563980269999997,"low":0.00026124909512499996,"close":0.00028420002,"volume":720.164874106619,"trade_count":28,"buy_count":21,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000265798075,"close_raw":0.000288237395,"high_raw":0.000288237395,"low_raw":0.000255601093},{"time":"2026-11-12T23:00:00.000Z","timestamp":1794524400000,"open":0.00028420002,"high":0.00028420002,"low":0.00025333645725,"close":0.000256022435,"volume":579.726013739746,"trade_count":26,"buy_count":6,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000277317475,"close_raw":0.000256022435,"high_raw":0.000277810658,"low_raw":0.000251073617}]