[{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0060357398166,"high":0.0062245972102,"low":0.0060220644454,"close":0.006189406890199999,"volume":102198.66793537195,"trade_count":324,"buy_count":276,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005957116813,"close_raw":0.006231916343,"high_raw":0.006235155248,"low_raw":4.8994748e-5},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.006189406890199999,"high":0.006405951155600001,"low":0.006189406890199999,"close":0.0063879576908,"volume":3378.659711415648,"trade_count":2864,"buy_count":2528,"sell_count":336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006232011039,"close_raw":0.006389757132,"high_raw":0.006457285533,"low_raw":0.006161880398},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.0063879576908,"high":0.0068504030675,"low":0.0063879576908,"close":0.0068254398,"volume":5623.289239046386,"trade_count":2828,"buy_count":2494,"sell_count":334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006458069391,"close_raw":0.006941481899,"high_raw":0.006941578447,"low_raw":0.006388928798},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.0068254398,"high":0.007801271842875001,"low":0.0068254398,"close":0.0077445058272,"volume":10039.15809800588,"trade_count":2824,"buy_count":2496,"sell_count":328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006868299344,"close_raw":0.007975095248,"high_raw":0.007975095248,"low_raw":0.006868299344},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.0077445058272,"high":0.0088764516428,"low":0.0077445058272,"close":0.0088207053306,"volume":9447.611551969381,"trade_count":2753,"buy_count":2431,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007976216891,"close_raw":0.009020195962,"high_raw":0.00902071574,"low_raw":0.007903990672},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.0088207053306,"high":0.009987101107,"low":0.0088207053306,"close":0.009934116969,"volume":9745.454042524332,"trade_count":2673,"buy_count":2355,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00902110111,"close_raw":0.010165167462,"high_raw":0.010165167462,"low_raw":0.008940917023},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.009934116969,"high":0.011016891543,"low":0.009934116969,"close":0.0109391795262,"volume":9091.743258870923,"trade_count":2866,"buy_count":2533,"sell_count":333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010087825806,"close_raw":0.011232206134,"high_raw":0.011232206134,"low_raw":0.010087825806},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.0109391795262,"high":0.0119402766115,"low":0.0109391795262,"close":0.011898206251,"volume":7061.973290803617,"trade_count":2506,"buy_count":2198,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011231411883,"close_raw":0.012120853916,"high_raw":0.012121109464,"low_raw":0.011156809152},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":0.011898206251,"high":0.01289708422015,"low":0.011898206251,"close":0.012822865951,"volume":8221.823753321329,"trade_count":2747,"buy_count":2411,"sell_count":336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012122364514,"close_raw":0.013085618802,"high_raw":0.013085618802,"low_raw":0.01205202359},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.012822865951,"high":0.0139004056618,"low":0.012822865951,"close":0.013854818222200001,"volume":7336.577914458307,"trade_count":2644,"buy_count":2329,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013085942429,"close_raw":0.014095467036,"high_raw":0.014095467036,"low_raw":0.013007755558},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.013854818222200001,"high":0.014989102510399999,"low":0.013854818222200001,"close":0.0149315778052,"volume":7947.566669646556,"trade_count":2842,"buy_count":2510,"sell_count":332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01409631077,"close_raw":0.015166198743,"high_raw":0.015166198743,"low_raw":0.014014181004},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.0149315778052,"high":0.0160143009865,"low":0.0149315778052,"close":0.0159480942626,"volume":7704.11992409781,"trade_count":2795,"buy_count":2469,"sell_count":326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015166960243,"close_raw":0.016225457826,"high_raw":0.016225616141,"low_raw":0.015075593926},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.0159480942626,"high":0.0171211461764,"low":0.0159480942626,"close":0.0170639408974,"volume":7961.20531382858,"trade_count":2873,"buy_count":2537,"sell_count":336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016128008212,"close_raw":0.017347870532,"high_raw":0.017347870532,"low_raw":0.016126207983}]