[{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":396.5509254938117,"high":396.5509254938117,"low":394.7162325412343,"close":394.7162325412343,"volume":0.313339756033,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":396.652852880066,"close_raw":394.61430515498,"high_raw":396.652852880066,"low_raw":394.61430515498},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":394.7162325412343,"high":396.0414166807887,"low":394.7162325412343,"close":395.9633632021053,"volume":22.49689559912,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":396.04575298516,"close_raw":395.959026897734,"high_raw":396.04575298516,"low_raw":395.959026897734},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":395.9633632021053,"high":396.2651857765591,"low":394.4131229901829,"close":394.4131229901829,"volume":0.309943839188,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":396.36807815358,"close_raw":394.310230613162,"high_raw":396.36807815358,"low_raw":394.310230613162},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":394.4131229901829,"high":396.0137892435453,"low":394.4131229901829,"close":395.9357352804027,"volume":87.982819787551,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":396.018125574831,"close_raw":395.931398949117,"high_raw":396.018125574831,"low_raw":395.931398949117},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":395.9357352804027,"high":397.04710282087683,"low":394.55586557759517,"close":394.55586557759517,"volume":0.229562092793,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":397.185504889948,"close_raw":394.417463508524,"high_raw":397.185504889948,"low_raw":394.417463508524},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":394.55586557759517,"high":396.0288904087149,"low":394.55586557759517,"close":395.9420740545121,"volume":49.991582803961,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":396.033713539504,"close_raw":395.937250923723,"high_raw":396.033713539504,"low_raw":395.937250923723},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":395.9420740545121,"high":396.7870987568708,"low":394.9466986031912,"close":394.9466986031912,"volume":0.312732805067,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":396.889343209853,"close_raw":394.844454150209,"high_raw":396.889343209853,"low_raw":394.844454150209},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":394.9466986031912,"high":396.26187307348965,"low":393.73984948491636,"close":393.73984948491636,"volume":0.225937690403,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":396.401985495077,"close_raw":393.599737063329,"high_raw":396.401985495077,"low_raw":393.599737063329},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":393.73984948491636,"high":396.03037713794214,"low":393.73984948491636,"close":395.82512493432586,"volume":3.579186641308,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":396.041780038143,"close_raw":395.813722034125,"high_raw":396.041780038143,"low_raw":395.813722034125},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":395.82512493432586,"high":396.36857038211133,"low":394.1087956020507,"close":394.1087956020507,"volume":0.252950246253,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":396.494113425448,"close_raw":393.983252558714,"high_raw":396.494113425448,"low_raw":393.983252558714},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":394.1087956020507,"high":396.0149102052104,"low":394.1087956020507,"close":395.93694214008656,"volume":81.984043206092,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":396.019241764384,"close_raw":395.932610580913,"high_raw":396.019241764384,"low_raw":395.932610580913},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":395.93694214008656,"high":396.0384108935455,"low":395.93694214008656,"close":395.9626644023905,"volume":85.988348240978,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":396.042619031943,"close_raw":395.958456263993,"high_raw":396.042619031943,"low_raw":395.958456263993},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":395.9626644023905,"high":396.23619702785055,"low":394.3747927723924,"close":394.3747927723924,"volume":0.308336217795,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":396.339608375376,"close_raw":394.271381424867,"high_raw":396.339608375376,"low_raw":394.271381424867},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":394.3747927723924,"high":395.9880511190635,"low":394.3747927723924,"close":395.9051492822005,"volume":87.976562339643,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":395.992656776667,"close_raw":395.900543624597,"high_raw":395.992656776667,"low_raw":395.900543624597},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":395.9051492822005,"high":396.4776899566388,"low":394.6199284656032,"close":394.6199284656032,"volume":0.309317104623,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":396.580898928363,"close_raw":394.516719493879,"high_raw":396.580898928363,"low_raw":394.516719493879},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":394.6199284656032,"high":396.0366349473421,"low":394.6199284656032,"close":395.9624099888909,"volume":81.988928676769,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":396.040758556145,"close_raw":395.958286380088,"high_raw":396.040758556145,"low_raw":395.958286380088},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":395.9624099888909,"high":396.765376143335,"low":394.903137115151,"close":394.903137115151,"volume":0.308748651016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":396.868833867123,"close_raw":394.799679391363,"high_raw":396.868833867123,"low_raw":394.799679391363},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":394.903137115151,"high":396.64934434116964,"low":394.54849811763336,"close":394.54849811763336,"volume":0.272960921373,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":396.766058020255,"close_raw":394.431784438548,"high_raw":396.766058020255,"low_raw":394.431784438548},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":394.54849811763336,"high":396.0488469327499,"low":394.54849811763336,"close":395.97447303504015,"volume":83.990904493478,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":396.052978815956,"close_raw":395.970341151834,"high_raw":396.052978815956,"low_raw":395.970341151834}]