[{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.0001048294417,"high":0.0001055794963,"low":0.0001048294417,"close":0.0001055794963,"volume":82.204931558874,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000104797734,"close_raw":0.000105631128,"high_raw":0.000105631128,"low_raw":0.000104797734},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.0001055794963,"high":0.0001055794963,"low":0.000102454675,"close":0.000102454675,"volume":5.122733798016,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000102454675,"close_raw":0.000102454675,"high_raw":0.000102454675,"low_raw":0.000102454675},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.000102454675,"high":0.000103401866,"low":0.000102454675,"close":0.000103401866,"volume":1.976509140018,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000103401866,"close_raw":0.000103401866,"high_raw":0.000103401866,"low_raw":0.000103401866},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.000103401866,"high":0.000105111182,"low":0.000103401866,"close":0.000105111182,"volume":26.658337911855,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000105111182,"close_raw":0.000105111182,"high_raw":0.000105111182,"low_raw":0.000105111182},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.000105111182,"high":0.000105111182,"low":0.000103879607,"close":0.000103879607,"volume":2.857831895284,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000103879607,"close_raw":0.000103879607,"high_raw":0.000103879607,"low_raw":0.000103879607},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.000103879607,"high":0.00010554568340000001,"low":0.00010317661790000001,"close":0.000103458821,"volume":40.122769986065,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000103145262,"close_raw":0.000103458821,"high_raw":0.000105777557,"low_raw":0.000103145262},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.000103458821,"high":0.000103458821,"low":0.000100597327,"close":0.000100597327,"volume":25.684704291409,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000100597327,"close_raw":0.000100597327,"high_raw":0.000100597327,"low_raw":0.000100597327},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.000100597327,"high":0.000101195658,"low":0.000100597327,"close":0.000101195658,"volume":0.968321582815,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000101195658,"close_raw":0.000101195658,"high_raw":0.000101195658,"low_raw":0.000101195658},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.000101195658,"high":0.000101227076,"low":0.000101195658,"close":0.000101227076,"volume":1.237063233445,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000101227076,"close_raw":0.000101227076,"high_raw":0.000101227076,"low_raw":0.000101227076},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.000101227076,"high":0.000101227076,"low":9.891754059999999e-5,"close":9.891754059999999e-5,"volume":52.761786703375,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.9364128e-5,"close_raw":9.8894036e-5,"high_raw":9.9364128e-5,"low_raw":9.8894036e-5},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":9.891754059999999e-5,"high":9.9990454e-5,"low":9.891754059999999e-5,"close":9.9990454e-5,"volume":1.16326679727,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.9990454e-5,"close_raw":9.9990454e-5,"high_raw":9.9990454e-5,"low_raw":9.9990454e-5},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":9.9990454e-5,"high":0.000102698615,"low":9.9990454e-5,"close":0.000102698615,"volume":1.590082657148,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000102698615,"close_raw":0.000102698615,"high_raw":0.000102698615,"low_raw":0.000102698615},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.000102698615,"high":0.000102698615,"low":0.000101900867,"close":0.000101900867,"volume":9.068380754482,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000101900867,"close_raw":0.000101900867,"high_raw":0.000101900867,"low_raw":0.000101900867},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.000101900867,"high":0.000104155445,"low":0.000101900867,"close":0.000104155445,"volume":0.520777226511,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000104155445,"close_raw":0.000104155445,"high_raw":0.000104155445,"low_raw":0.000104155445},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000104155445,"high":0.000106164279,"low":0.000104155445,"close":0.000106164279,"volume":2.20854080021,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000106164279,"close_raw":0.000106164279,"high_raw":0.000106164279,"low_raw":0.000106164279},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000106164279,"high":0.00010749532,"low":0.000106164279,"close":0.00010749532,"volume":3.061286923995,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00010749532,"close_raw":0.00010749532,"high_raw":0.00010749532,"low_raw":0.00010749532},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.00010749532,"high":0.00010749532,"low":0.000106921982,"close":0.000106921982,"volume":1.657290734649,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000106921982,"close_raw":0.000106921982,"high_raw":0.000106921982,"low_raw":0.000106921982},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000106921982,"high":0.000106921982,"low":0.000106890555,"close":0.000106890555,"volume":7.463999449953,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000106890555,"close_raw":0.000106890555,"high_raw":0.000106890555,"low_raw":0.000106890555},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000106890555,"high":0.000106890555,"low":0.0001041213463,"close":0.00010566384,"volume":871.045729421064,"trade_count":48,"buy_count":40,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000104724344,"close_raw":0.00010566384,"high_raw":0.000105910835,"low_raw":0.000104107822},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00010566384,"high":0.00010566384,"low":0.00010424075120000001,"close":0.000104793546,"volume":4156.117471607421,"trade_count":376,"buy_count":314,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000105247324,"close_raw":0.000104793546,"high_raw":0.000106937386,"low_raw":0.000103777974},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000104793546,"high":0.0001055161084,"low":0.00010443730309999999,"close":0.000105354713,"volume":1463.629194590436,"trade_count":350,"buy_count":291,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000105710075,"close_raw":0.000106609927,"high_raw":0.000107295818,"low_raw":0.000104171019},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000105354713,"high":0.000106606079,"low":0.0001053530458,"close":0.00010620552420000001,"volume":589.789794844972,"trade_count":373,"buy_count":310,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000106442742,"close_raw":0.000105333264,"high_raw":0.000106734231,"low_raw":0.00010491088},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00010620552420000001,"high":0.00010620552420000001,"low":0.00010560908,"close":0.00010560908,"volume":7.040045159577,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00010560908,"close_raw":0.00010560908,"high_raw":0.00010560908,"low_raw":0.00010560908},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00010560908,"high":0.000106497488,"low":0.00010485089275,"close":0.000104919236,"volume":7701.511327004444,"trade_count":884,"buy_count":588,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000105607474,"close_raw":9.8016834e-5,"high_raw":0.000106879114,"low_raw":9.787399e-5},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000104919236,"high":0.000105536328,"low":0.00010386435,"close":0.000105060944,"volume":886.217211897562,"trade_count":255,"buy_count":170,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.9162013e-5,"close_raw":0.000105060944,"high_raw":0.000106435918,"low_raw":9.7780261e-5}]