[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":512.4501391347204,"high":512.4501391347204,"low":512.3560355580516,"close":512.3560355580516,"volume":109.980149055679,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.455367111202,"close_raw":512.35080758157,"high_raw":512.455367111202,"low_raw":512.35080758157},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":512.3560355580516,"high":512.4535190064993,"low":512.3560355580516,"close":512.3594148091697,"volume":109.980874431229,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.458747017462,"close_raw":512.354186798207,"high_raw":512.458747017462,"low_raw":512.354186798207},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":512.3594148091697,"high":512.4251010627089,"low":512.3310020838971,"close":512.3310020838971,"volume":109.974775477487,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.430328783754,"close_raw":512.325774362852,"high_raw":512.430328783754,"low_raw":512.325774362852},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":512.3310020838971,"high":512.4229230135902,"low":512.3288244347439,"close":512.3288244347439,"volume":109.97430803266,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.428150712415,"close_raw":512.323596735919,"high_raw":512.428150712415,"low_raw":512.323596735919},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":512.3288244347439,"high":512.4399423290484,"low":512.3288244347439,"close":512.3458406248675,"volume":109.977960655048,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.445170201503,"close_raw":512.340612752413,"high_raw":512.445170201503,"low_raw":512.340612752413},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":512.3458406248675,"high":512.4278375233433,"low":512.3330138393766,"close":512.3330138393766,"volume":109.975285046544,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.433105505786,"close_raw":512.327745856934,"high_raw":512.433105505786,"low_raw":512.327745856934},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":512.3330138393766,"high":512.4326641917694,"low":512.3330138393766,"close":512.3385638241056,"volume":109.976398648207,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.437891989973,"close_raw":512.333336025902,"high_raw":512.437891989973,"low_raw":512.333336025902},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":512.3385638241056,"high":512.451917376284,"low":512.3385638241056,"close":512.3578134730691,"volume":109.98053069529,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.457145370907,"close_raw":512.352585478446,"high_raw":512.457145370907,"low_raw":512.352585478446},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":512.3578134730691,"high":512.4460507322269,"low":512.3519479063301,"close":512.3519479063301,"volume":109.979271617892,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.451278666999,"close_raw":512.346719971558,"high_raw":512.451278666999,"low_raw":512.346719971558},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":512.3519479063301,"high":512.4484753901628,"low":512.3519479063301,"close":512.3543721190152,"volume":109.97979198899,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.453703349671,"close_raw":512.349144159507,"high_raw":512.453703349671,"low_raw":512.349144159507},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":512.3543721190152,"high":512.4456536736687,"low":512.3515509206862,"close":512.3515509206862,"volume":109.979186402657,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.45088160439,"close_raw":512.346322989965,"high_raw":512.45088160439,"low_raw":512.346322989965},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":512.3515509206862,"high":512.4462082015475,"low":512.3515509206862,"close":512.3521053467344,"volume":109.979305413374,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.451436137926,"close_raw":512.346877410356,"high_raw":512.451436137926,"low_raw":512.346877410356},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":512.3521053467344,"high":512.435245905447,"low":512.341145063691,"close":512.341145063691,"volume":109.976952726026,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.440473729989,"close_raw":512.335917239149,"high_raw":512.440473729989,"low_raw":512.335917239149},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":512.341145063691,"high":512.424411968191,"low":512.33031311592,"close":512.33031311592,"volume":109.974627586576,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.429639682206,"close_raw":512.325085401905,"high_raw":512.429639682206,"low_raw":512.325085401905},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":512.33031311592,"high":512.4181074667321,"low":512.324009772187,"close":512.324009772187,"volume":109.973274537846,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.423335116429,"close_raw":512.31878212249,"high_raw":512.423335116429,"low_raw":512.31878212249},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":512.324009772187,"high":512.4298355361572,"low":512.324009772187,"close":512.3357356879319,"volume":109.975791572626,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.435063305503,"close_raw":512.330507918586,"high_raw":512.435063305503,"low_raw":512.330507918586},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":512.3357356879319,"high":512.431157848884,"low":512.3357356879319,"close":512.337057757837,"volume":109.976075362482,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.43638563172,"close_raw":512.331829975001,"high_raw":512.43638563172,"low_raw":512.331829975001},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":512.337057757837,"high":512.4217831771507,"low":512.3276848076173,"close":512.3276848076173,"volume":109.974063405189,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.427010864347,"close_raw":512.322457120421,"high_raw":512.427010864347,"low_raw":512.322457120421},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":512.3276848076173,"high":512.4202914730389,"low":512.326193377434,"close":512.326193377434,"volume":109.973743261183,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.425519145017,"close_raw":512.320965705456,"high_raw":512.425519145017,"low_raw":512.320965705456},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":512.326193377434,"high":512.4183247802391,"low":512.3248911509648,"close":512.3248911509648,"volume":109.973392447305,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.423515537421,"close_raw":512.319700393783,"high_raw":512.423515537421,"low_raw":512.319700393783},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":512.3248911509648,"high":512.4374934366003,"low":512.3248911509648,"close":512.3370730125796,"volume":109.976756922193,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.443072349046,"close_raw":512.331494100134,"high_raw":512.443072349046,"low_raw":512.331494100134},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":512.3370730125796,"high":512.4296485894164,"low":512.3355487755216,"close":512.3355487755216,"volume":109.97575145081,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.434876356855,"close_raw":512.330321008083,"high_raw":512.434876356855,"low_raw":512.330321008083},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":512.3355487755216,"high":512.4223634249081,"low":512.3295341970769,"close":512.3295341970769,"volume":109.974324148996,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.427520604232,"close_raw":512.324377017753,"high_raw":512.427520604232,"low_raw":512.324377017753},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":512.3295341970769,"high":512.412448883943,"low":512.3141149260441,"close":512.3141149260441,"volume":109.97160537496,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.417911881604,"close_raw":512.308651928383,"high_raw":512.417911881604,"low_raw":512.308651928383},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":512.3141149260441,"high":512.4006084381576,"low":512.3019734676224,"close":512.3019734676224,"volume":109.969031684964,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.406088158743,"close_raw":512.296493747037,"high_raw":512.406088158743,"low_raw":512.296493747037},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":512.3019734676224,"high":512.4066477449402,"low":512.3019734676224,"close":512.3125521547959,"volume":109.970815094839,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.411875277726,"close_raw":512.30732462201,"high_raw":512.411875277726,"low_raw":512.30732462201},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":512.3125521547959,"high":512.4123750425683,"low":512.3125521547959,"close":512.3181852512096,"volume":109.972034269607,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.417607808755,"close_raw":512.312952485023,"high_raw":512.417607808755,"low_raw":512.312952485023},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":512.3181852512096,"high":512.4287783182858,"low":512.3181852512096,"close":512.3346786642022,"volume":109.975564676446,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.434006076846,"close_raw":512.329450905642,"high_raw":512.434006076846,"low_raw":512.329450905642},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":512.3346786642022,"high":512.4230044534665,"low":512.3346786642022,"close":512.3374126298064,"volume":109.975238440542,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.427759554781,"close_raw":512.332657528492,"high_raw":512.427759554781,"low_raw":512.332657528492},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":512.3374126298064,"high":512.4151012332144,"low":512.3210040907177,"close":512.3210040907177,"volume":109.972629351153,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.420328852242,"close_raw":512.31577647169,"high_raw":512.420328852242,"low_raw":512.31577647169},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":512.3210040907177,"high":512.4395758349034,"low":512.3210040907177,"close":512.3454741980227,"volume":109.977881999433,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.444803703619,"close_raw":512.340246329307,"high_raw":512.444803703619,"low_raw":512.340246329307},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":512.3454741980227,"high":512.4275030034855,"low":512.3334035835945,"close":512.3334035835945,"volume":109.975290973112,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.432730749035,"close_raw":512.328175838045,"high_raw":512.432730749035,"low_raw":512.328175838045},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":512.3334035835945,"high":512.4439503807437,"low":512.3334035835945,"close":512.3498479405454,"volume":109.978820848244,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.449178294088,"close_raw":512.344620027201,"high_raw":512.449178294088,"low_raw":512.344620027201},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":512.3498479405454,"high":512.4312699125858,"low":512.3371698009593,"close":512.3371698009593,"volume":109.976099413178,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.436497696565,"close_raw":512.33194201698,"high_raw":512.436497696565,"low_raw":512.33194201698},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":512.3371698009593,"high":512.412334052363,"low":512.31683552544,"close":512.31683552544,"volume":109.97188502075,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.417639526081,"close_raw":512.311530051722,"high_raw":512.417639526081,"low_raw":512.311530051722},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":512.31683552544,"high":512.4405119559182,"low":512.31683552544,"close":512.3464101471329,"volume":109.978082906255,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.445739834184,"close_raw":512.341182268867,"high_raw":512.445739834184,"low_raw":512.341182268867},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":512.3464101471329,"high":512.4281277312671,"low":512.3340281966539,"close":512.3340281966539,"volume":109.975425049872,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.43335548319,"close_raw":512.328800444731,"high_raw":512.43335548319,"low_raw":512.328800444731},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":512.3340281966539,"high":512.4238624099305,"low":512.3297636585785,"close":512.3297636585785,"volume":109.97450964242,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.429090118339,"close_raw":512.32453595017,"high_raw":512.429090118339,"low_raw":512.32453595017},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":512.3297636585785,"high":512.4184307350408,"low":512.3235543269582,"close":512.3235543269582,"volume":109.973260352883,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.423701646601,"close_raw":512.318283415398,"high_raw":512.423701646601,"low_raw":512.318283415398},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":512.3235543269582,"high":512.4310492947164,"low":512.3235543269582,"close":512.3369492236035,"volume":109.976052064989,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.436277076445,"close_raw":512.331721441875,"high_raw":512.436277076445,"low_raw":512.331721441875},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":512.3369492236035,"high":512.399833355719,"low":512.304672886489,"close":512.304672886489,"volume":109.969238200901,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.405120048454,"close_raw":512.299386193754,"high_raw":512.405120048454,"low_raw":512.299386193754},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":512.304672886489,"high":512.3851323670544,"low":512.2910407278786,"close":512.2910407278786,"volume":109.966197544202,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.390359680342,"close_raw":512.285813414591,"high_raw":512.390359680342,"low_raw":512.285813414591},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":512.2910407278786,"high":512.4229713935691,"low":512.2910407278786,"close":512.3226806402118,"volume":109.973653884961,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.428543102089,"close_raw":512.317108931692,"high_raw":512.428543102089,"low_raw":512.317108931692},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":512.3226806402118,"high":512.4072278476241,"low":512.3131321509529,"close":512.3131321509529,"volume":109.970939594327,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.412455386328,"close_raw":512.307904612249,"high_raw":512.412455386328,"low_raw":512.307904612249},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":512.3131321509529,"high":512.405380944654,"low":512.311285587138,"close":512.311285587138,"volume":109.970543218859,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.410608464516,"close_raw":512.306058067276,"high_raw":512.410608464516,"low_raw":512.306058067276},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":512.311285587138,"high":512.4038848305632,"low":512.3097897477858,"close":512.3097897477858,"volume":109.970222128399,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.409112335162,"close_raw":512.304562243187,"high_raw":512.409112335162,"low_raw":512.304562243187},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":512.3097897477858,"high":512.390883682847,"low":512.29679098753,"close":512.29679098753,"volume":109.967431870275,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.396111054809,"close_raw":512.291563615568,"high_raw":512.396111054809,"low_raw":512.291563615568},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":512.29679098753,"high":512.3950469299429,"low":512.29679098753,"close":512.3009534701092,"volume":109.968325370932,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.400274344378,"close_raw":512.295726055674,"high_raw":512.400274344378,"low_raw":512.295726055674},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":512.3009534701092,"high":512.3803905163084,"low":512.2862997478996,"close":512.2862997478996,"volume":109.965179865774,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.38561778122,"close_raw":512.281072482988,"high_raw":512.38561778122,"low_raw":512.281072482988},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":512.2862997478996,"high":512.4021560356064,"low":512.2862997478996,"close":512.3080612702956,"volume":109.969851100834,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.407383522568,"close_raw":512.302833783334,"high_raw":512.407383522568,"low_raw":512.302833783334},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":512.3080612702956,"high":512.3901820102774,"low":512.2960894438116,"close":512.2960894438116,"volume":109.96728127991,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.395409375081,"close_raw":512.290862079008,"high_raw":512.395409375081,"low_raw":512.290862079008},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":512.2960894438116,"high":512.412143103579,"low":512.2960894438116,"close":512.318046504296,"volume":109.971994488338,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.417370692428,"close_raw":512.312818915447,"high_raw":512.417370692428,"low_raw":512.312818915447},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":512.318046504296,"high":512.3921398712654,"low":512.2965705293236,"close":512.2965705293236,"volume":109.96754302277,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.397449279151,"close_raw":512.291261121438,"high_raw":512.397449279151,"low_raw":512.291261121438},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":512.2965705293236,"high":512.4285198934913,"low":512.2965705293236,"close":512.3344202868637,"volume":109.975509214275,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.433747649415,"close_raw":512.32919253094,"high_raw":512.433747649415,"low_raw":512.32919253094},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":512.3344202868637,"high":512.4308880227178,"low":512.3344202868637,"close":512.3367879812192,"volume":109.97601745339,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.436115802801,"close_raw":512.331560201136,"high_raw":512.436115802801,"low_raw":512.331560201136},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":512.3367879812192,"high":512.4357089539757,"low":512.3367879812192,"close":512.3506464689364,"volume":109.978022091276,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.440434647589,"close_raw":512.345920775323,"high_raw":512.440434647589,"low_raw":512.345920775323},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":512.3506464689364,"high":512.4194834633353,"low":512.3253855161098,"close":512.3253855161098,"volume":109.973569849136,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.42471112707,"close_raw":512.320157852375,"high_raw":512.42471112707,"low_raw":512.320157852375},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":512.3253855161098,"high":512.3907466613779,"low":512.2966539912231,"close":512.2966539912231,"volume":109.967402463235,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.395974031942,"close_raw":512.291426620659,"high_raw":512.395974031942,"low_raw":512.291426620659},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":512.2966539912231,"high":512.4216225283396,"low":512.2966539912231,"close":512.3275241883064,"volume":109.974028927337,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.426850213897,"close_raw":512.322296502749,"high_raw":512.426850213897,"low_raw":512.322296502749},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":512.3275241883064,"high":512.427177525992,"low":512.3275241883064,"close":512.33307816587,"volume":109.975221120339,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.432405268221,"close_raw":512.327850423641,"high_raw":512.432405268221,"low_raw":512.327850423641},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":512.33307816587,"high":512.4328423677507,"low":512.33307816587,"close":512.3387419673674,"volume":109.976436887676,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.438070167772,"close_raw":512.333514167346,"high_raw":512.438070167772,"low_raw":512.333514167346},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":512.3387419673674,"high":512.4292115878736,"low":512.3351118542274,"close":512.3351118542274,"volume":109.975657663159,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.434439350854,"close_raw":512.329884091247,"high_raw":512.434439350854,"low_raw":512.329884091247},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":512.3351118542274,"high":512.4306682622447,"low":512.3351118542274,"close":512.3365682611022,"volume":109.975970289212,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.435896040086,"close_raw":512.331340483261,"high_raw":512.435896040086,"low_raw":512.331340483261},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":512.3365682611022,"high":512.4635151470874,"low":512.3365682611022,"close":512.3694091141206,"volume":109.983019765864,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.46874326003,"close_raw":512.364181001178,"high_raw":512.46874326003,"low_raw":512.364181001178},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":512.3694091141206,"high":512.4520411514142,"low":512.3579372254699,"close":512.3579372254699,"volume":109.98055725945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.4572691473,"close_raw":512.352709229584,"high_raw":512.4572691473,"low_raw":512.352709229584},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":512.3579372254699,"high":512.4393433262334,"low":512.3452417320486,"close":512.3452417320486,"volume":109.977832099284,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.444571192577,"close_raw":512.340013865705,"high_raw":512.444571192577,"low_raw":512.340013865705},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":512.3452417320486,"high":512.4141461557278,"low":512.3319606185221,"close":512.3319606185221,"volume":109.973702686799,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.418712018906,"close_raw":512.327394755344,"high_raw":512.418712018906,"low_raw":512.327394755344},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":512.3319606185221,"high":512.4369172609989,"low":512.3319606185221,"close":512.342816112324,"volume":109.977311426158,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.442145102592,"close_raw":512.337588270731,"high_raw":512.442145102592,"low_raw":512.337588270731},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":512.342816112324,"high":512.4500528046962,"low":512.342816112324,"close":512.3559492438818,"volume":109.980130527849,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.455280780297,"close_raw":512.350721268281,"high_raw":512.455280780297,"low_raw":512.350721268281},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":512.3559492438818,"high":512.4441779331191,"low":512.3500754511339,"close":512.3500754511339,"volume":109.978869684691,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.449405848785,"close_raw":512.344847535468,"high_raw":512.449405848785,"low_raw":512.344847535468},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":512.3500754511339,"high":512.4556930710056,"low":512.3500754511339,"close":512.3615884744423,"volume":109.981341020894,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.460921104148,"close_raw":512.3563604413,"high_raw":512.460921104148,"low_raw":512.3563604413},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":512.3615884744423,"high":512.42644109479,"low":512.332341869902,"close":512.332341869902,"volume":109.975063070204,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.431668829506,"close_raw":512.327114135186,"high_raw":512.431668829506,"low_raw":512.327114135186},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":512.332341869902,"high":512.4458088050092,"low":512.332341869902,"close":512.3517060235389,"volume":109.97921969637,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.451036737313,"close_raw":512.346478091235,"high_raw":512.451036737313,"low_raw":512.346478091235},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":512.3517060235389,"high":512.458226179586,"low":512.3517060235389,"close":512.364121117856,"volume":109.981884667267,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.463454238571,"close_raw":512.358893058871,"high_raw":512.463454238571,"low_raw":512.358893058871},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":512.364121117856,"high":512.4738758451214,"low":512.364121117856,"close":512.3797679095716,"volume":109.985243340466,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.479104063763,"close_raw":512.37453969093,"high_raw":512.479104063763,"low_raw":512.37453969093},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":512.3797679095716,"high":512.4475206944476,"low":512.3534175986155,"close":512.3534175986155,"volume":109.979587095735,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.452748644216,"close_raw":512.348189648847,"high_raw":512.452748644216,"low_raw":512.348189648847},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":512.3534175986155,"high":512.4337012513454,"low":512.3396006932416,"close":512.3396006932416,"volume":109.976621218089,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.438929060129,"close_raw":512.334372884458,"high_raw":512.438929060129,"low_raw":512.334372884458},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":512.3396006932416,"high":512.4427501170796,"low":512.3396006932416,"close":512.3486478972903,"volume":109.978563252106,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.447978018179,"close_raw":512.343419996191,"high_raw":512.447978018179,"low_raw":512.343419996191},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":512.3486478972903,"high":512.4282744408533,"low":512.3341748792986,"close":512.3341748792986,"volume":109.97545653614,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.433502194273,"close_raw":512.328947125879,"high_raw":512.433502194273,"low_raw":512.328947125879},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":512.3341748792986,"high":512.429383775405,"low":512.3341748792986,"close":512.335284010139,"volume":109.975694617409,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.434611540142,"close_raw":512.330056245402,"high_raw":512.434611540142,"low_raw":512.330056245402},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":512.335284010139,"high":512.447503985725,"low":512.335284010139,"close":512.353400892961,"volume":109.97958350977,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.452731935323,"close_raw":512.348172943363,"high_raw":512.452731935323,"low_raw":512.348172943363},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":512.353400892961,"high":512.4242127303936,"low":512.3301139147104,"close":512.3301139147104,"volume":109.974584826899,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.429440442376,"close_raw":512.324886202728,"high_raw":512.429440442376,"low_raw":512.324886202728},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":512.3301139147104,"high":512.422038510966,"low":512.32691666997,"close":512.32691666997,"volume":109.974008372107,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.427323057688,"close_raw":512.321632123248,"high_raw":512.427323057688,"low_raw":512.321632123248},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":512.32691666997,"high":512.4290614190002,"low":512.3221933904028,"close":512.3221933904028,"volume":109.974255163635,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.4349985317,"close_raw":512.316256277703,"high_raw":512.4349985317,"low_raw":512.316256277703},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":512.3221933904028,"high":512.4123620548293,"low":512.3182654153397,"close":512.3182654153397,"volume":109.972041478843,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.417589645912,"close_raw":512.313037824257,"high_raw":512.417589645912,"low_raw":512.313037824257},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":512.3182654153397,"high":512.4340750038924,"low":512.3182654153397,"close":512.3399743771546,"volume":109.976701431475,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.439302816489,"close_raw":512.334746564558,"high_raw":512.439302816489,"low_raw":512.334746564558},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":512.3399743771546,"high":512.4206902566397,"low":512.3265920878043,"close":512.3265920878043,"volume":109.973828846641,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.425917932686,"close_raw":512.321364411758,"high_raw":512.425917932686,"low_raw":512.321364411758},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":512.3265920878043,"high":512.4136388819882,"low":512.3195420080289,"close":512.3195420080289,"volume":109.972315506754,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.418866486097,"close_raw":512.31431440392,"high_raw":512.418866486097,"low_raw":512.31431440392},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":512.3195420080289,"high":512.3983144735746,"low":512.3042204137074,"close":512.3042204137074,"volume":109.969026639033,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.403541921345,"close_raw":512.298992965937,"high_raw":512.403541921345,"low_raw":512.298992965937},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":512.3042204137074,"high":512.4200965924351,"low":512.3042204137074,"close":512.3259985326168,"volume":109.97370143663,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.425324262425,"close_raw":512.320770862627,"high_raw":512.425324262425,"low_raw":512.320770862627},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":512.3259985326168,"high":512.4099144831247,"low":512.3222862940133,"close":512.3222862940133,"volume":109.972210323001,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.414782715853,"close_raw":512.317418061285,"high_raw":512.414782715853,"low_raw":512.317418061285},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":512.3222862940133,"high":512.407578368471,"low":512.313482607432,"close":512.313482607432,"volume":109.971014821812,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.412805910751,"close_raw":512.308255065152,"high_raw":512.412805910751,"low_raw":512.308255065152},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":512.313482607432,"high":512.3964902447152,"low":512.3023965198397,"close":512.3023965198397,"volume":109.968635129798,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.401717673875,"close_raw":512.29716909068,"high_raw":512.401717673875,"low_raw":512.29716909068},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":512.3023965198397,"high":512.4131238327786,"low":512.3023965198397,"close":512.3190270534004,"volume":109.972204968803,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.418351431633,"close_raw":512.313799454546,"high_raw":512.418351431633,"low_raw":512.313799454546},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":512.3190270534004,"high":512.3766278219291,"low":512.2825377444809,"close":512.2825377444809,"volume":109.964372330256,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.381855048454,"close_raw":512.277310517956,"high_raw":512.381855048454,"low_raw":512.277310517956},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":512.2825377444809,"high":512.395435660532,"low":512.2825377444809,"close":512.3013421293149,"volume":109.96840879885,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.400663078933,"close_raw":512.296114710914,"high_raw":512.400663078933,"low_raw":512.296114710914},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":512.3013421293149,"high":512.3917038032091,"low":512.2976109572899,"close":512.2976109572899,"volume":109.967607881467,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.396931183538,"close_raw":512.292383576961,"high_raw":512.396931183538,"low_raw":512.292383576961},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":512.2976109572899,"high":512.3786293627105,"low":512.2845389177104,"close":512.2845389177104,"volume":109.964801893518,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.383856609655,"close_raw":512.279311670766,"high_raw":512.383856609655,"low_raw":512.279311670766},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":512.2845389177104,"high":512.3809045379744,"low":512.2845389177104,"close":512.2868136751746,"volume":109.965290183198,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.38613180813,"close_raw":512.281586405019,"high_raw":512.38613180813,"low_raw":512.281586405019},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":512.2868136751746,"high":512.4010411666711,"low":512.2868136751746,"close":512.3069466060889,"volume":109.969611831797,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.406268642259,"close_raw":512.301719130501,"high_raw":512.406268642259,"low_raw":512.301719130501},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":512.3069466060889,"high":512.4178498639722,"low":512.3069466060889,"close":512.3237522167319,"volume":109.973219252097,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.423077511041,"close_raw":512.318524569663,"high_raw":512.423077511041,"low_raw":512.318524569663},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":512.3237522167319,"high":512.3925069683413,"low":512.2984139749327,"close":512.2984139749327,"volume":109.96778025379,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.397734356864,"close_raw":512.29318658641,"high_raw":512.397734356864,"low_raw":512.29318658641},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":512.2984139749327,"high":512.3933249316325,"low":512.2984139749327,"close":512.2992317880176,"volume":109.967955802039,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.3985523285,"close_raw":512.29400439115,"high_raw":512.3985523285,"low_raw":512.29400439115},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":512.2992317880176,"high":512.3815034977418,"low":512.2874125249512,"close":512.2874125249512,"volume":109.965418729723,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.386730774008,"close_raw":512.282185248685,"high_raw":512.386730774008,"low_raw":512.282185248685},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":512.2874125249512,"high":512.3671104914954,"low":512.2824306517116,"close":512.2824306517116,"volume":109.963339456406,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.371814927039,"close_raw":512.277726216168,"high_raw":512.371814927039,"low_raw":512.277726216168},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":512.2824306517116,"high":512.3674266532887,"low":512.2733382654942,"close":512.2733382654942,"volume":109.962397609554,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.372653785944,"close_raw":512.268111132839,"high_raw":512.372653785944,"low_raw":512.268111132839},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":512.2733382654942,"high":512.3933248072641,"low":512.2733382654942,"close":512.2801405372298,"volume":109.96590695384,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.399612822266,"close_raw":512.273852522228,"high_raw":512.399612822266,"low_raw":512.273852522228},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":512.2801405372298,"high":512.3835872240379,"low":512.2801405372298,"close":512.2894958686031,"volume":109.965865931336,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.388814521562,"close_raw":512.284268571079,"high_raw":512.388814521562,"low_raw":512.284268571079},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":512.2894958686031,"high":512.3906630931643,"low":512.2894958686031,"close":512.2965704383556,"volume":109.967384528135,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.395890462876,"close_raw":512.291343068644,"high_raw":512.395890462876,"low_raw":512.291343068644},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":512.2965704383556,"high":512.3778432219948,"low":512.2837529213582,"close":512.2837529213582,"volume":109.964633174912,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.383070460919,"close_raw":512.278525682434,"high_raw":512.383070460919,"low_raw":512.278525682434},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":512.2837529213582,"high":512.3755810776263,"low":512.2837529213582,"close":512.2936570783756,"volume":109.965453300425,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.380132410918,"close_raw":512.289105745084,"high_raw":512.380132410918,"low_raw":512.289105745084},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":512.2936570783756,"high":512.4026423233452,"low":512.2936570783756,"close":512.3085474687348,"volume":109.969955466106,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.407869815268,"close_raw":512.303319976812,"high_raw":512.407869815268,"low_raw":512.303319976812},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":512.3085474687348,"high":512.4362195731668,"low":512.3085474687348,"close":512.3433036619211,"volume":109.977288874543,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.441381568236,"close_raw":512.338141666852,"high_raw":512.441381568236,"low_raw":512.338141666852},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":512.3433036619211,"high":512.4351771266797,"low":512.3410762975543,"close":512.3410762975543,"volume":109.976937964982,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.44040495052,"close_raw":512.335848473714,"high_raw":512.44040495052,"low_raw":512.335848473714},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":512.3410762975543,"high":512.4303242768259,"low":512.3230444119131,"close":512.3230444119131,"volume":109.974482020938,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.436284269321,"close_raw":512.317084419418,"high_raw":512.436284269321,"low_raw":512.317084419418},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":512.3230444119131,"high":512.4411384455608,"low":512.3230444119131,"close":512.3447101152942,"volume":109.977967695853,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.44649557502,"close_raw":512.339352985835,"high_raw":512.44649557502,"low_raw":512.339352985835},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":512.3447101152942,"high":512.4227682678759,"low":512.3273871532931,"close":512.3273871532931,"volume":109.974137179489,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.428067218686,"close_raw":512.322088202483,"high_raw":512.428067218686,"low_raw":512.322088202483},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":512.3273871532931,"high":512.436099170098,"low":512.3273871532931,"close":512.3419981716529,"volume":109.977135850522,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.441327003345,"close_raw":512.336770338406,"high_raw":512.441327003345,"low_raw":512.336770338406},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":512.3419981716529,"high":512.4404141333513,"low":512.3419981716529,"close":512.3444993237626,"volume":109.97786734239,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.445742733884,"close_raw":512.33917072323,"high_raw":512.445742733884,"low_raw":512.33917072323},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":512.3444993237626,"high":512.4367445583149,"low":512.3444993237626,"close":512.348236462628,"volume":109.977874593205,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.441661674742,"close_raw":512.343319346201,"high_raw":512.441661674742,"low_raw":512.343319346201},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":512.348236462628,"high":512.451599470174,"low":512.3458114031431,"close":512.3458114031431,"volume":109.979208540102,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.457476585009,"close_raw":512.339934288308,"high_raw":512.457476585009,"low_raw":512.339934288308},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":512.3458114031431,"high":512.4539298220151,"low":512.3458114031431,"close":512.3600990252609,"volume":109.980991947832,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.459142644057,"close_raw":512.354886203219,"high_raw":512.459142644057,"low_raw":512.354886203219},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":512.3600990252609,"high":512.4319121536996,"low":512.3378119241354,"close":512.3378119241354,"volume":109.976237248585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.437139944231,"close_raw":512.332584133604,"high_raw":512.437139944231,"low_raw":512.332584133604},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":512.3378119241354,"high":512.4204701307424,"low":512.3378119241354,"close":512.3441836534465,"volume":109.975693114811,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.42470826837,"close_raw":512.339945515819,"high_raw":512.42470826837,"low_raw":512.339945515819},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":512.3441836534465,"high":512.4392786924878,"low":512.3441836534465,"close":512.3451771101732,"volume":109.97781822783,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.444506558172,"close_raw":512.339949244489,"high_raw":512.444506558172,"low_raw":512.339949244489},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":512.3451771101732,"high":512.4498268589782,"low":512.3451771101732,"close":512.3557233396548,"volume":109.980082036216,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.455054832274,"close_raw":512.350495366359,"high_raw":512.455054832274,"low_raw":512.350495366359},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":512.3557233396548,"high":512.4440504455088,"low":512.3499479869342,"close":512.3499479869342,"volume":109.978842323773,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.449278359874,"close_raw":512.344720072569,"high_raw":512.449278359874,"low_raw":512.344720072569},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":512.3499479869342,"high":512.4363754473144,"low":512.3499479869342,"close":512.3515266763596,"volume":109.978188080108,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.441089267923,"close_raw":512.346812855751,"high_raw":512.441089267923,"low_raw":512.346812855751},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":512.3515266763596,"high":512.4386766004408,"low":512.3449002159703,"close":512.3449002159703,"volume":109.977723896783,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.443886399578,"close_raw":512.339690416833,"high_raw":512.443886399578,"low_raw":512.339690416833},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":512.3449002159703,"high":512.4541837459386,"low":512.3449002159703,"close":512.3600794265403,"volume":109.981017095144,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.459411763683,"close_raw":512.354851408796,"high_raw":512.459411763683,"low_raw":512.354851408796},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":512.3600794265403,"high":512.4394738508619,"low":512.3453722327091,"close":512.3453722327091,"volume":109.977860111996,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.444701718537,"close_raw":512.340144365034,"high_raw":512.444701718537,"low_raw":512.340144365034},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":512.3453722327091,"high":512.4445613445716,"low":512.3453722327091,"close":512.3504587921784,"volume":109.978951971035,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.449789264149,"close_raw":512.345230872601,"high_raw":512.449789264149,"low_raw":512.345230872601},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":512.3504587921784,"high":512.4555569141077,"low":512.3504587921784,"close":512.3614523425483,"volume":109.981311799405,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.460784945861,"close_raw":512.356224310795,"high_raw":512.460784945861,"low_raw":512.356224310795},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":512.3614523425483,"high":512.4205697204474,"low":512.3264715737467,"close":512.3264715737467,"volume":109.97380297761,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.425797395264,"close_raw":512.32124389893,"high_raw":512.425797395264,"low_raw":512.32124389893},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":512.3264715737467,"high":512.4302908041387,"low":512.3264715737467,"close":512.3384436670842,"volume":109.976131045982,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.435393422864,"close_raw":512.333341048359,"high_raw":512.435393422864,"low_raw":512.333341048359},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":512.3384436670842,"high":512.4479873394569,"low":512.3384436670842,"close":512.3538841579322,"volume":109.979687245356,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.453215293986,"close_raw":512.348656203403,"high_raw":512.453215293986,"low_raw":512.348656203403},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":512.3538841579322,"high":512.4217126451542,"low":512.3276142885727,"close":512.3276142885727,"volume":109.974048267873,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.426940331631,"close_raw":512.322386602096,"high_raw":512.426940331631,"low_raw":512.322386602096},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":512.3276142885727,"high":512.4434839942995,"low":512.3276142885727,"close":512.3530989092745,"volume":109.979119684045,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.448505387912,"close_raw":512.348077515662,"high_raw":512.448505387912,"low_raw":512.348077515662},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":512.3530989092745,"high":512.4371497194444,"low":512.3430485280826,"close":512.3430485280826,"volume":109.977361315528,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.442377563409,"close_raw":512.337820684118,"high_raw":512.442377563409,"low_raw":512.337820684118},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":512.3430485280826,"high":512.4549061579676,"low":512.3430485280826,"close":512.3608017059083,"volume":109.981172136535,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.460134183082,"close_raw":512.355573680794,"high_raw":512.460134183082,"low_raw":512.355573680794},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":512.3608017059083,"high":512.4449421289979,"low":512.3508395066801,"close":512.3508395066801,"volume":109.979033693577,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.45017005246,"close_raw":512.345611583218,"high_raw":512.45017005246,"low_raw":512.345611583218},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":512.3508395066801,"high":512.4664676609009,"low":512.3508395066801,"close":512.374405209002,"volume":109.983872794652,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.471582241562,"close_raw":512.369290628341,"high_raw":512.471582241562,"low_raw":512.369290628341},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":512.374405209002,"high":512.4635698549193,"low":512.3694638119067,"close":512.3694638119067,"volume":109.983031507056,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.46879796842,"close_raw":512.364235698406,"high_raw":512.46879796842,"low_raw":512.364235698406},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":512.3694638119067,"high":512.443937367922,"low":512.351262363387,"close":512.351262363387,"volume":109.978971244764,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.449085979285,"close_raw":512.346113752024,"high_raw":512.449085979285,"low_raw":512.346113752024},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":512.351262363387,"high":512.4727161187783,"low":512.351262363387,"close":512.3609102454037,"volume":109.983095114151,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.478927556188,"close_raw":512.354698807994,"high_raw":512.478927556188,"low_raw":512.354698807994},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":512.3609102454037,"high":512.4639090405797,"low":512.3609102454037,"close":512.3828144007863,"volume":109.98450066628,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.468414298346,"close_raw":512.37830914302,"high_raw":512.468414298346,"low_raw":512.37830914302},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":512.3828144007863,"high":512.4877220319303,"low":512.3828144007863,"close":512.3888283386937,"volume":109.987701632674,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.493216125999,"close_raw":512.383334244625,"high_raw":512.493216125999,"low_raw":512.383334244625},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":512.3888283386937,"high":512.4776191396916,"low":512.3835105167434,"close":512.3835105167434,"volume":109.986046712469,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.482847396522,"close_raw":512.378282259913,"high_raw":512.482847396522,"low_raw":512.378282259913},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":512.3835105167434,"high":512.4849389285986,"low":512.3835105167434,"close":512.3908289614844,"volume":109.987617658428,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.490167260105,"close_raw":512.385600629978,"high_raw":512.490167260105,"low_raw":512.385600629978}]