[{"time":"2026-10-10T20:00:00.000Z","timestamp":1791662400000,"open":0.006086795244,"high":0.006266744582,"low":0.006070890346,"close":0.006255666447,"volume":102264.72539711816,"trade_count":2670,"buy_count":2113,"sell_count":557,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005902615683,"close_raw":0.006300216046,"high_raw":0.00630661245,"low_raw":4.5842855e-5},{"time":"2026-10-10T21:00:00.000Z","timestamp":1791666000000,"open":0.006255666447,"high":0.0065179977387,"low":0.006255666447,"close":0.0065010999132,"volume":5820.723671072098,"trade_count":3236,"buy_count":2576,"sell_count":660,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006300216238,"close_raw":0.006572474989,"high_raw":0.00657604745,"low_raw":0.006266701019},{"time":"2026-10-10T22:00:00.000Z","timestamp":1791669600000,"open":0.0065010999132,"high":0.0068260521153999994,"low":0.0065010999132,"close":0.006814154435,"volume":5931.564784939986,"trade_count":3237,"buy_count":2578,"sell_count":659,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006572484993,"close_raw":0.006894958181,"high_raw":0.006895402699,"low_raw":0.006543972786},{"time":"2026-10-10T23:00:00.000Z","timestamp":1791673200000,"open":0.006814154435,"high":0.0071315273965,"low":0.006814154435,"close":0.007121026413,"volume":5940.024475134887,"trade_count":3217,"buy_count":2557,"sell_count":660,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006894988778,"close_raw":0.007183988268,"high_raw":0.007185669256,"low_raw":0.006858894229},{"time":"2026-10-11T00:00:00.000Z","timestamp":1791676800000,"open":0.007121026413,"high":0.007443739263399999,"low":0.007121026413,"close":0.0074262491688,"volume":5805.771695244207,"trade_count":3179,"buy_count":2527,"sell_count":652,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007188337837,"close_raw":0.007493084509,"high_raw":0.007493084509,"low_raw":0.007152693269},{"time":"2026-10-11T01:00:00.000Z","timestamp":1791680400000,"open":0.0074262491688,"high":0.007787520607600001,"low":0.0074262491688,"close":0.007769583882,"volume":6037.734812436108,"trade_count":3241,"buy_count":2581,"sell_count":660,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007492773867,"close_raw":0.007801147748,"high_raw":0.0078404778,"low_raw":0.007456614386},{"time":"2026-10-11T02:00:00.000Z","timestamp":1791684000000,"open":0.007769583882,"high":0.0080965831691,"low":0.007769583882,"close":0.008084284335,"volume":5719.523089193141,"trade_count":3213,"buy_count":2559,"sell_count":654,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007836473932,"close_raw":0.008116952996,"high_raw":0.008152314168,"low_raw":0.007797775584},{"time":"2026-10-11T03:00:00.000Z","timestamp":1791687600000,"open":0.008084284335,"high":0.0083772947964,"low":0.008084284335,"close":0.0083623586,"volume":5803.675188924126,"trade_count":3212,"buy_count":2558,"sell_count":654,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00815674282,"close_raw":0.008419029024,"high_raw":0.008421051926,"low_raw":0.008116737628},{"time":"2026-10-11T04:00:00.000Z","timestamp":1791691200000,"open":0.0083623586,"high":0.008755972213700001,"low":0.0083623586,"close":0.0087361936794,"volume":5958.93915478956,"trade_count":3219,"buy_count":2559,"sell_count":660,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008419064287,"close_raw":0.00878098158,"high_raw":0.008822399184,"low_raw":0.00837758968},{"time":"2026-10-11T05:00:00.000Z","timestamp":1791694800000,"open":0.0087361936794,"high":0.009112273495649999,"low":0.0087361936794,"close":0.0090927084508,"volume":5924.213644476208,"trade_count":3218,"buy_count":2559,"sell_count":659,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008816438905,"close_raw":0.009169273803,"high_raw":0.009169930397,"low_raw":0.008780383042}]