[{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0036993768484000003,"high":0.0036994138418000003,"low":0.0036988959341999997,"close":0.0036989329276,"volume":20106.337797137465,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003699524822,"close_raw":0.003698784954,"high_raw":0.003699524822,"low_raw":0.003698784954},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0036989329276,"high":0.0036994446619,"low":0.0036989267501,"close":0.0036989637438000003,"volume":36493.64952806675,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003699555643,"close_raw":0.003698815769,"high_raw":0.003699555643,"low_raw":0.003698815769},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0036989637438000003,"high":0.00369938892855,"low":0.0036988710244499996,"close":0.0036989080176,"volume":36255.144841132416,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003699499908,"close_raw":0.003698760045,"high_raw":0.003699499908,"low_raw":0.003698760045},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0036989080176,"high":0.0036993502787,"low":0.0036989080176,"close":0.0036989415834,"volume":31592.030442188287,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003699444593,"close_raw":0.003698815831,"high_raw":0.003699444593,"low_raw":0.003698815831},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0036989415834,"high":0.00369931734565,"low":0.00369879795335,"close":0.0036988350528,"volume":32501.220567656368,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003699428644,"close_raw":0.003698686655,"high_raw":0.003699428644,"low_raw":0.003698686655},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0036988350528,"high":0.00369928196685,"low":0.00369876407815,"close":0.0036988010701999997,"volume":32700.872657147225,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003699392943,"close_raw":0.003698653102,"high_raw":0.003699392943,"low_raw":0.003698653102},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0036988010701999997,"high":0.00369931286825,"low":0.0036988010701999997,"close":0.003698839405,"volume":30213.70085668356,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003699422129,"close_raw":0.003698693724,"high_raw":0.003699422129,"low_raw":0.003698693724},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.003698839405,"high":0.00369930909275,"low":0.00369880270225,"close":0.003698838873,"volume":28993.939703145596,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003699417605,"close_raw":0.00369869419,"high_raw":0.003699417605,"low_raw":0.00369869419},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.003698838873,"high":0.00369959816075,"low":0.003698838873,"close":0.003699040685,"volume":28595.89473719591,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003699726809,"close_raw":0.003698869154,"high_raw":0.003699726809,"low_raw":0.003698869154},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.003699040685,"high":0.0036996134728,"low":0.003699040685,"close":0.0036991325326,"volume":26506.60045927235,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003699724459,"close_raw":0.003698984551,"high_raw":0.003699724459,"low_raw":0.003698984551},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0036991325326,"high":0.00369967131795,"low":0.00369913239705,"close":0.0036991708914,"volume":26080.98906328142,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003699786801,"close_raw":0.003699016914,"high_raw":0.003699786801,"low_raw":0.003699016914},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0036991708914,"high":0.0036995167188000003,"low":0.0036989987972,"close":0.0036990357915999998,"volume":24996.140845448605,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003699627702,"close_raw":0.003698887814,"high_raw":0.003699627702,"low_raw":0.003698887814},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0036990357915999998,"high":0.00369944749775,"low":0.00369892958525,"close":0.003698966579,"volume":24067.83404025835,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003699558479,"close_raw":0.003698818604,"high_raw":0.003699558479,"low_raw":0.003698818604},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.003698966579,"high":0.0036992814767,"low":0.0036987635873,"close":0.0036988005794,"volume":22035.197344831864,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003699392453,"close_raw":0.003698652611,"high_raw":0.003699392453,"low_raw":0.003698652611},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0036988005794,"high":0.00369916240035,"low":0.0036987051666500003,"close":0.0036987378261999996,"volume":21548.78637216215,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003699260379,"close_raw":0.003698607188,"high_raw":0.003699260379,"low_raw":0.003698607188},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0036987378261999996,"high":0.0036993797474,"low":0.0036987378261999996,"close":0.0036989619638,"volume":21006.173100800806,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003699476159,"close_raw":0.003698833415,"high_raw":0.003699476159,"low_raw":0.003698833415},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0036989619638,"high":0.0036990890865500003,"low":0.0036985712244499997,"close":0.0036986082146,"volume":20234.53763376764,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003699200057,"close_raw":0.003698460254,"high_raw":0.003699200057,"low_raw":0.003698460254},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0036986082146,"high":0.00369914121535,"low":0.00369857020365,"close":0.0036986109902,"volume":18155.224879486974,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003699263575,"close_raw":0.003698447844,"high_raw":0.003699263575,"low_raw":0.003698447844},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0036986109902,"high":0.00369957974925,"low":0.0036986109902,"close":0.003699111681,"volume":22636.933890476666,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003699687765,"close_raw":0.00369896766,"high_raw":0.003699687765,"low_raw":0.00369896766},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.003699111681,"high":0.0036995858536999996,"low":0.0036989898163,"close":0.0036990323904,"volume":22036.777746095882,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003699713576,"close_raw":0.003698862094,"high_raw":0.003699713576,"low_raw":0.003698862094},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0036990323904,"high":0.0036995863397,"low":0.0036990323904,"close":0.0036991054034000003,"volume":21397.10019727924,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003699697325,"close_raw":0.003698957423,"high_raw":0.003699697325,"low_raw":0.003698957423},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0036991054034000003,"high":0.0036995329061500003,"low":0.00369896359685,"close":0.0036990042618,"volume":20506.78240174527,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003699654901,"close_raw":0.003698841602,"high_raw":0.003699654901,"low_raw":0.003698841602},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0036990042618,"high":0.0036995079172,"low":0.0036988400668,"close":0.0036988877704,"volume":18432.73820468952,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003699651028,"close_raw":0.003698696956,"high_raw":0.003699651028,"low_raw":0.003698696956},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0036988877704,"high":0.0036996266895,"low":0.0036988877704,"close":0.003699145748,"volume":18017.755479312145,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003699737676,"close_raw":0.003698997766,"high_raw":0.003699737676,"low_raw":0.003698997766}]