[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.000642176627,"high":0.000642176627,"low":0.000642176627,"close":0.000642176627,"volume":0.998134467443,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000642176627,"close_raw":0.000642176627,"high_raw":0.000642176627,"low_raw":0.000642176627},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.000642176627,"high":0.0006455518052000001,"low":0.000642176627,"close":0.0006455518052000001,"volume":17.915361532033,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000643066021,"close_raw":0.000645990138,"high_raw":0.000645990138,"low_raw":0.000642712233},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.0006455518052000001,"high":0.0006495765125,"low":0.0006455518052000001,"close":0.0006495765125,"volume":5.836247077584,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00064950482,"close_raw":0.00064960041,"high_raw":0.00064960041,"low_raw":0.000648467641},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0006495765125,"high":0.0006504398817999999,"low":0.0006486016188500001,"close":0.0006504398817999999,"volume":3.071360116598,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000648358703,"close_raw":0.000650472589,"high_raw":0.000650472589,"low_raw":0.000648358703},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0006504398817999999,"high":0.0006504398817999999,"low":0.0006432882985,"close":0.0006433695833999999,"volume":3.950132262033,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00064328931,"close_raw":0.000643378056,"high_raw":0.000643378056,"low_raw":0.00064328812},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0006433695833999999,"high":0.0006488991916000001,"low":0.0006429814002,"close":0.000648702894,"volume":18.786353048292,"trade_count":19,"buy_count":19,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000643588195,"close_raw":0.000648702894,"high_raw":0.000649145275,"low_raw":0.000642818331},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000648702894,"high":0.000648702894,"low":0.000642674564,"close":0.000642674564,"volume":3.949200700764,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000642754783,"close_raw":0.000642667484,"high_raw":0.000642769393,"low_raw":0.000642667484},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000642674564,"high":0.0006470886277,"low":0.000642674564,"close":0.0006470886277,"volume":2.712340303454,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00064710395,"close_raw":0.00064710395,"high_raw":0.00064710395,"low_raw":0.000646797504},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0006470886277,"high":0.0006548720445,"low":0.0006470886277,"close":0.000651693965,"volume":52.426160129721,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000649817517,"close_raw":0.000651693965,"high_raw":0.000656262149,"low_raw":0.000649794245},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000651693965,"high":0.000651693965,"low":0.0006474237891,"close":0.00064750632,"volume":2.257425007449,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000647414619,"close_raw":0.00064750632,"high_raw":0.000647581944,"low_raw":0.000647414619},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00064750632,"high":0.0006535116095,"low":0.0006472237169,"close":0.000653386447,"volume":3.966050508736,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000647175236,"close_raw":0.000653386447,"high_raw":0.000653533697,"low_raw":0.000647175236},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000653386447,"high":0.000653386447,"low":0.0006429394852,"close":0.0006429394852,"volume":9.531609197789,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000652293322,"close_raw":0.000642805606,"high_raw":0.000652293322,"low_raw":0.000642805606},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0006429394852,"high":0.0006539775016000001,"low":0.0006429394852,"close":0.0006539775016000001,"volume":2.690558137214,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000650735465,"close_raw":0.000654042363,"high_raw":0.000654042363,"low_raw":0.000650735465},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0006539775016000001,"high":0.0006550888675,"low":0.00064867808885,"close":0.0006550888675,"volume":2.975123130715,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000648688322,"close_raw":0.000655155742,"high_raw":0.000655155742,"low_raw":0.000648676283},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0006550888675,"high":0.0006550888675,"low":0.0006459054118500001,"close":0.000645917056,"volume":3.949602062871,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000645946352,"close_raw":0.000645917056,"high_raw":0.000646064896,"low_raw":0.000645903357},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000645917056,"high":0.0006517050568999999,"low":0.0006439239498,"close":0.0006439239498,"volume":13.497756448164,"trade_count":14,"buy_count":12,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000645730841,"close_raw":0.000643651475,"high_raw":0.000652204344,"low_raw":0.000643651475},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0006439239498,"high":0.000658074283,"low":0.0006439239498,"close":0.000657935592,"volume":16.098131214472,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000654929258,"close_raw":0.000657935592,"high_raw":0.000658118558,"low_raw":0.000654460538},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000657935592,"high":0.0006614141787999999,"low":0.000657935592,"close":0.0006614141787999999,"volume":12.629876970896,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000658747123,"close_raw":0.000661454634,"high_raw":0.000661454634,"low_raw":0.000658169884},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0006614141787999999,"high":0.0006653987875,"low":0.0006614141787999999,"close":0.0006653987875,"volume":68.361054679064,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000664381963,"close_raw":0.000665781687,"high_raw":0.000665781687,"low_raw":0.00066167459},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0006653987875,"high":0.0006653987875,"low":0.0006563833108999999,"close":0.000656733104,"volume":57.99590992127,"trade_count":19,"buy_count":17,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000660240177,"close_raw":0.000657121763,"high_raw":0.000666977328,"low_raw":0.000654814177},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000656733104,"high":0.00065985543875,"low":0.00065426708725,"close":0.000655973938,"volume":8.977574869856,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000661058251,"close_raw":0.000655973938,"high_raw":0.000661058251,"low_raw":0.000653698137},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000655973938,"high":0.00065946640285,"low":0.000655973938,"close":0.00065946640285,"volume":96.500847653798,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000656616824,"close_raw":0.000659533887,"high_raw":0.000659533887,"low_raw":0.000656332607},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00065946640285,"high":0.0006678452702000001,"low":0.00065946640285,"close":0.000665243445,"volume":4.931555305058,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000667585503,"close_raw":0.000665243445,"high_raw":0.000667910212,"low_raw":0.000665164252},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000665243445,"high":0.000665243445,"low":0.0006589142279,"close":0.000661218828,"volume":3.947089003001,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000658862399,"close_raw":0.000661218828,"high_raw":0.000661376138,"low_raw":0.000658862399},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000661218828,"high":0.000661218828,"low":0.000650891492,"close":0.000653303785,"volume":34.522851900585,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000650947695,"close_raw":0.000653328354,"high_raw":0.000653328354,"low_raw":0.000650835289},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000653303785,"high":0.000653303785,"low":0.0006418540646,"close":0.0006424317071,"volume":53.085259381021,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000641992544,"close_raw":0.000642480503,"high_raw":0.000642480503,"low_raw":0.000641838678},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0006424317071,"high":0.00064288706205,"low":0.0006424317071,"close":0.0006428020669500001,"volume":64.071662165046,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000642891784,"close_raw":0.000642797345,"high_raw":0.000642891784,"low_raw":0.000642797345},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0006428020669500001,"high":0.0006503883368,"low":0.0006428020669500001,"close":0.0006503883368,"volume":148.111324982275,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000645562755,"close_raw":0.000650598165,"high_raw":0.000650598165,"low_raw":0.000645562755},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0006503883368,"high":0.0006503883368,"low":0.0006476972376,"close":0.0006491561871,"volume":50.295539405129,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000647647844,"close_raw":0.000649268899,"high_raw":0.000649268899,"low_raw":0.000647647844},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0006491561871,"high":0.0006562018691,"low":0.0006491561871,"close":0.0006562018691,"volume":98.933335981088,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000649221095,"close_raw":0.000657254405,"high_raw":0.000657254405,"low_raw":0.000649221095},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0006562018691,"high":0.000664394494,"low":0.0006562018691,"close":0.000664394494,"volume":48.406081293587,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000664394494,"close_raw":0.000664394494,"high_raw":0.000664394494,"low_raw":0.000664394494},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000664394494,"high":0.00066683453645,"low":0.000664394494,"close":0.00066683453645,"volume":29.624821881123,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000665287869,"close_raw":0.00066691594,"high_raw":0.00066691594,"low_raw":0.000665287869},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00066683453645,"high":0.00066683453645,"low":0.0006631244203999999,"close":0.0006631244203999999,"volume":3.948356392136,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000663246086,"close_raw":0.00066310295,"high_raw":0.000663833364,"low_raw":0.00066310295},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0006631244203999999,"high":0.000666949471,"low":0.0006631244203999999,"close":0.000666949471,"volume":5.921466334614,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000665124797,"close_raw":0.000666975435,"high_raw":0.000666975435,"low_raw":0.000665124797},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000666949471,"high":0.00066848863335,"low":0.0006652557241,"close":0.00066848863335,"volume":13.816895590238,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000665418223,"close_raw":0.000668585042,"high_raw":0.000668585042,"low_raw":0.000665170838},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00066848863335,"high":0.00066848863335,"low":0.0006661355262,"close":0.0006661355262,"volume":1.971829950851,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000666241132,"close_raw":0.000666129968,"high_raw":0.000666241132,"low_raw":0.000666129968},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0006661355262,"high":0.0006679322555,"low":0.0006633152205,"close":0.0006679322555,"volume":10.863127496102,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000663962207,"close_raw":0.000671267014,"high_raw":0.000671267014,"low_raw":0.000663191729},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0006679322555,"high":0.0006679322555,"low":0.0006573844690499999,"close":0.0006582715101,"volume":21.610911716143,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000657949899,"close_raw":0.000658328265,"high_raw":0.000658328265,"low_raw":0.000657337851},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0006582715101,"high":0.0006595843101499999,"low":0.0006582715101,"close":0.00065956427885,"volume":7.873905959914,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000659585423,"close_raw":0.000659563166,"high_raw":0.000659585423,"low_raw":0.000659563166},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00065956427885,"high":0.00065956427885,"low":0.00062323282,"close":0.000624212285,"volume":1109.503545259481,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000639883725,"close_raw":0.000620294425,"high_raw":0.000639883725,"low_raw":0.000620294425},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000624212285,"high":0.000624212285,"low":0.00059790432,"close":0.00059790432,"volume":922.080657093865,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00059790432,"close_raw":0.00059790432,"high_raw":0.00059790432,"low_raw":0.00059790432},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00059790432,"high":0.00059790432,"low":0.0005896811256,"close":0.0005896811256,"volume":21.545067631322,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000589897563,"close_raw":0.000589657077,"high_raw":0.000589934227,"low_raw":0.000589657077},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0005896811256,"high":0.0005912353912000001,"low":0.0005891194767999999,"close":0.0005912353912000001,"volume":81.073746850121,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000589001926,"close_raw":0.000591352942,"high_raw":0.000591352942,"low_raw":0.000589001926},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0005912353912000001,"high":0.0005912353912000001,"low":0.000574931999,"close":0.000574931999,"volume":453.178921748376,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000574931999,"close_raw":0.000574931999,"high_raw":0.000574931999,"low_raw":0.000574931999},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000574931999,"high":0.00057555712135,"low":0.000574931999,"close":0.00057545562565,"volume":17.419924836927,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00057556276,"close_raw":0.000575449987,"high_raw":0.00057556276,"low_raw":0.000575449987},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00057545562565,"high":0.00057960263025,"low":0.00057545562565,"close":0.00057960263025,"volume":25.681447350732,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000579290275,"close_raw":0.000579919843,"high_raw":0.000579919843,"low_raw":0.000579290275}]