[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.07664636379125,"high":0.07664636379125,"low":0.07662842816825,"close":0.07662842816825,"volume":0.935853537089,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076646901394,"close_raw":0.076628266694,"high_raw":0.076646901394,"low_raw":0.076628266694},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.07662842816825,"high":0.07664462808305,"low":0.07662842816825,"close":0.076630904806,"volume":0.622503933105,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076644772211,"close_raw":0.076630904806,"high_raw":0.076644772211,"low_raw":0.07662913739},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.076630904806,"high":0.07664596824344999,"low":0.07662961033755,"close":0.07662961033755,"volume":0.309354642287,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076646877016,"close_raw":0.076628701565,"high_raw":0.076646877016,"low_raw":0.076628701565},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.07662961033755,"high":0.0766441057313,"low":0.07662961033755,"close":0.0766301038247,"volume":0.313151623732,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076644883615,"close_raw":0.076629325941,"high_raw":0.076644883615,"low_raw":0.076629325941},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0766301038247,"high":0.07664563768089999,"low":0.07662761953525,"close":0.07662761953525,"volume":0.622499438906,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076646162518,"close_raw":0.07662710638,"high_raw":0.076646162518,"low_raw":0.07662710638},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.07662761953525,"high":0.07664680363210001,"low":0.07662761953525,"close":0.076631850666,"volume":0.62250757205,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076643374047,"close_raw":0.076631850666,"high_raw":0.076647408853,"low_raw":0.076627739512},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.076631850666,"high":0.07664668371675,"low":0.07663049519275,"close":0.07663049519275,"volume":0.622515431921,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076646816367,"close_raw":0.076630374145,"high_raw":0.076646816367,"low_raw":0.076630374145},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.07663049519275,"high":0.07664562216535001,"low":0.07663014363295,"close":0.07663014363295,"volume":0.622509632068,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076645339667,"close_raw":0.076630114183,"high_raw":0.076645672018,"low_raw":0.076630114183},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.07663014363295,"high":0.0766447496359,"low":0.07662862116345,"close":0.07662862116345,"volume":0.622497335338,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076645202686,"close_raw":0.076628454114,"high_raw":0.076645202686,"low_raw":0.076628454114},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.07662862116345,"high":0.07664532599845,"low":0.0766279378655,"close":0.076628628907,"volume":0.622498905561,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076645527097,"close_raw":0.076628628907,"high_raw":0.076645527097,"low_raw":0.076627815917},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.076628628907,"high":0.07664588167339999,"low":0.076628628907,"close":0.07662913667995,"volume":0.622507129478,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076645980848,"close_raw":0.076628999398,"high_raw":0.076645980848,"low_raw":0.076628999398},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.07662913667995,"high":0.07664345424445,"low":0.07662913667995,"close":0.07662938300455001,"volume":0.309349109743,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07664423598,"close_raw":0.076628601269,"high_raw":0.07664423598,"low_raw":0.076628601269},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.07662938300455001,"high":0.07662938300455001,"low":0.076628608034,"close":0.076628608034,"volume":0.156566345877,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076628608034,"close_raw":0.076628608034,"high_raw":0.076628608034,"low_raw":0.076628608034},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.076628608034,"high":0.0766455042204,"low":0.076628608034,"close":0.07662926867514999,"volume":0.622505658512,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076645647,"close_raw":0.0766291375,"high_raw":0.076645647,"low_raw":0.0766291375},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.07662926867514999,"high":0.07664430574485001,"low":0.07662926867514999,"close":0.07662988867814999,"volume":0.309351848873,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076645106693,"close_raw":0.07662908773,"high_raw":0.076645106693,"low_raw":0.07662908773},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.07662988867814999,"high":0.076630190802,"low":0.07662988867814999,"close":0.076630190802,"volume":0.156569579765,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076630190802,"close_raw":0.076630190802,"high_raw":0.076630190802,"low_raw":0.076630190802},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.076630190802,"high":0.07664294167315,"low":0.07662791059525,"close":0.07662791059525,"volume":0.622491543336,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076642631917,"close_raw":0.076627677616,"high_raw":0.076642996336,"low_raw":0.076627677616},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.07662791059525,"high":0.07664221324114999,"low":0.07662791059525,"close":0.07662814222985001,"volume":0.309344100793,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076642994964,"close_raw":0.076627360507,"high_raw":0.076642994964,"low_raw":0.076627360507},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.07662814222985001,"high":0.07664345496139999,"low":0.076627829943,"close":0.076627829943,"volume":0.813263205556,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076643468533,"close_raw":0.076627828934,"high_raw":0.076643468533,"low_raw":0.076627828934},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.076627829943,"high":0.07664003745805001,"low":0.07662624227695,"close":0.076628396444,"volume":25.808130784448,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076641587427,"close_raw":0.076628396444,"high_raw":0.076644192938,"low_raw":0.076625475878},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.076628396444,"high":0.07664119295385001,"low":0.07662556619715,"close":0.07662556619715,"volume":0.309336842199,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076642061107,"close_raw":0.076624698044,"high_raw":0.076642061107,"low_raw":0.076624698044},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.07662556619715,"high":0.076640742106,"low":0.07662556619715,"close":0.076626946798,"volume":25.299042114425,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076641508512,"close_raw":0.076625885373,"high_raw":0.076641836073,"low_raw":0.076625885373},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.076626946798,"high":0.0766433223058,"low":0.076626946798,"close":0.0766292510902,"volume":0.30934857721,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07664410404,"close_raw":0.076628469356,"high_raw":0.07664410404,"low_raw":0.076628469356},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0766292510902,"high":0.0766432378108,"low":0.0766274366512,"close":0.076628866577,"volume":25.299540503646,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076644115653,"close_raw":0.076628866577,"high_raw":0.076644663168,"low_raw":0.076626558809},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.076628866577,"high":0.07664008207560001,"low":0.0766262868864,"close":0.076627281721,"volume":25.608168721531,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076641248491,"close_raw":0.076627281721,"high_raw":0.076642867012,"low_raw":0.076625520487},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.076627281721,"high":0.07663929100155001,"low":0.07662549595545,"close":0.076625963458,"volume":25.607908134257,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076642167194,"close_raw":0.076625963458,"high_raw":0.076642167194,"low_raw":0.076624729564},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.076625963458,"high":0.07664142320325,"low":0.07662440748375,"close":0.07662440748375,"volume":17.727029016446,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076641411861,"close_raw":0.076623979652,"high_raw":0.076641426984,"low_raw":0.076623979652},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.07662440748375,"high":0.07664347812675,"low":0.07662440748375,"close":0.076628086617,"volume":17.727959431567,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076643499017,"close_raw":0.076628086617,"high_raw":0.076643499017,"low_raw":0.07662622229},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.076628086617,"high":0.0766435436803,"low":0.07662674416330001,"close":0.076627873696,"volume":0.550898552553,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076642283608,"close_raw":0.076627873696,"high_raw":0.076643766046,"low_raw":0.076626544834},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.076627873696,"high":0.0766437018135,"low":0.076627873696,"close":0.0766299056685,"volume":17.177297236152,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076644468266,"close_raw":0.076629139216,"high_raw":0.076644468266,"low_raw":0.076629139216},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0766299056685,"high":0.07664340938264999,"low":0.07662924413235,"close":0.07662924413235,"volume":0.306548983985,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076644196341,"close_raw":0.076628457174,"high_raw":0.076644196341,"low_raw":0.076628457174},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.07662924413235,"high":0.0766442140138,"low":0.07662840608845,"close":0.076628681746,"volume":17.421553450315,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076644249892,"close_raw":0.076628681746,"high_raw":0.076644249892,"low_raw":0.076628357443},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.076628681746,"high":0.07664473871405,"low":0.076628681746,"close":0.07663057321894999,"volume":0.306554300885,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076645525686,"close_raw":0.076629786247,"high_raw":0.076645525686,"low_raw":0.076629786247},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.07663057321894999,"high":0.0766433742014,"low":0.076629071108,"close":0.076640828024,"volume":8.833036002822,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07664365711,"close_raw":0.076640828024,"high_raw":0.07664365711,"low_raw":0.076627764784},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.076640828024,"high":0.076642493427,"low":0.07662820192019999,"close":0.076628491344,"volume":8.894650271228,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076628169762,"close_raw":0.076628491344,"high_raw":0.076644049214,"low_raw":0.076628169762},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.076628491344,"high":0.07664300773815,"low":0.076628491344,"close":0.07662870461685001,"volume":0.244357334572,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076643802356,"close_raw":0.076627909999,"high_raw":0.076643802356,"low_raw":0.076627909999},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.07662870461685001,"high":0.07664137755825,"low":0.0766247892865,"close":0.076625534059,"volume":19.68992749736,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076640134461,"close_raw":0.076625534059,"high_raw":0.076641791924,"low_raw":0.076624541029},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.076625534059,"high":0.07664082484675,"low":0.07662290995225,"close":0.07662290995225,"volume":19.690100870321,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076640625622,"close_raw":0.076622337255,"high_raw":0.076640891255,"low_raw":0.076622337255},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.07662290995225,"high":0.07664014022245,"low":0.07662290995225,"close":0.076626635706,"volume":19.385101768637,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076638652487,"close_raw":0.076626635706,"high_raw":0.076640402764,"low_raw":0.076625040951},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.076626635706,"high":0.0766381882079,"low":0.0766240096421,"close":0.0766240096421,"volume":0.304728161166,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076638975906,"close_raw":0.076623221944,"high_raw":0.076638975906,"low_raw":0.076623221944},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0766240096421,"high":0.07664129602575,"low":0.0766240096421,"close":0.07662522162025,"volume":19.690075025896,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076639723573,"close_raw":0.076625016514,"high_raw":0.076641471086,"low_raw":0.076625016514},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.07662522162025,"high":0.07664059611025,"low":0.07662396511175,"close":0.076624887053,"volume":19.689702957715,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076638985423,"close_raw":0.076624887053,"high_raw":0.076640641358,"low_raw":0.076623657798},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.076624887053,"high":0.076640940702,"low":0.0766223343825,"close":0.076624522325,"volume":19.689813765874,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076641026559,"close_raw":0.076624522325,"high_raw":0.076641026559,"low_raw":0.076622258465},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.076624522325,"high":0.07663655931060001,"low":0.07661977321885001,"close":0.076620870973,"volume":45.113861786149,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076636871994,"close_raw":0.076620870973,"high_raw":0.076639757681,"low_raw":0.076619460658},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.076620870973,"high":0.07663673638055,"low":0.076620870973,"close":0.07662294158645,"volume":20.594887988599,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076637502758,"close_raw":0.076622175209,"high_raw":0.076637502758,"low_raw":0.076622175209},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.07662294158645,"high":0.0766385415795,"low":0.07662287705285001,"close":0.07662287705285001,"volume":0.572862287101,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076638553683,"close_raw":0.076622862038,"high_raw":0.076638553683,"low_raw":0.076622862038},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.07662287705285001,"high":0.0766404723512,"low":0.07662287705285001,"close":0.0766266768848,"volume":21.168770986825,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07664115772,"close_raw":0.07662591047,"high_raw":0.076641929419,"low_raw":0.07662313766},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0766266768848,"high":0.076635422722,"low":0.07662658528,"close":0.07662813565,"volume":21.168081031535,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07664053516,"close_raw":0.07662813565,"high_raw":0.076641962999,"low_raw":0.07662224137},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.07662813565,"high":0.07663709495985001,"low":0.07662327597914999,"close":0.07662327597914999,"volume":0.310523747942,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076637862681,"close_raw":0.076622508258,"high_raw":0.076637862681,"low_raw":0.076622508258},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.07662327597914999,"high":0.0766405589073,"low":0.07662327597914999,"close":0.0766267634247,"volume":20.858255278452,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076641310438,"close_raw":0.076625997009,"high_raw":0.076641325323,"low_raw":0.07662222787},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0766267634247,"high":0.07664549332710001,"low":0.0766267634247,"close":0.0766287935769,"volume":21.465117324988,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076646421091,"close_raw":0.076628109276,"high_raw":0.076646421091,"low_raw":0.076627865813},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0766287935769,"high":0.07664324090414999,"low":0.0766287935769,"close":0.07662944509485001,"volume":21.4648936679,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076644007338,"close_raw":0.076628696036,"high_raw":0.076644381472,"low_raw":0.076628678661},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.07662944509485001,"high":0.07664593816819999,"low":0.07662944509485001,"close":0.0766321418738,"volume":21.465650510183,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076646704629,"close_raw":0.076631750573,"high_raw":0.076647436635,"low_raw":0.076631375413},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0766321418738,"high":0.07664673869345,"low":0.07663065118355,"close":0.07663065118355,"volume":21.465548522168,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076647632444,"close_raw":0.07663046051,"high_raw":0.076647632444,"low_raw":0.076629757433},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.07663065118355,"high":0.07664131169544999,"low":0.07662751623355,"close":0.076628011154,"volume":21.464358374603,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07664207811,"close_raw":0.076628011154,"high_raw":0.07664369645,"low_raw":0.076626749819},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.076628011154,"high":0.07664337751780001,"low":0.076628011154,"close":0.07662958168419999,"volume":21.464919227097,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076644143953,"close_raw":0.076625728353,"high_raw":0.076644143953,"low_raw":0.076625728353},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.07662958168419999,"high":0.07664140849710001,"low":0.0766270267689,"close":0.0766270267689,"volume":0.309940194507,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076642207482,"close_raw":0.076626227784,"high_raw":0.076642207482,"low_raw":0.076626227784},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0766270267689,"high":0.07664697793175,"low":0.0766270267689,"close":0.07663318144925,"volume":21.465926759613,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076644411697,"close_raw":0.076632414978,"high_raw":0.076647744403,"low_raw":0.076629423987},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.07663318144925,"high":0.07664362224405,"low":0.07662954410295,"close":0.07662954410295,"volume":0.309949761758,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076644404363,"close_raw":0.076628761984,"high_raw":0.076644404363,"low_raw":0.076628761984},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.07662954410295,"high":0.07664595283655,"low":0.0766282283738,"close":0.0766282283738,"volume":20.011899311013,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076646459039,"close_raw":0.076627755725,"high_raw":0.076646459039,"low_raw":0.076627755725},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0766282283738,"high":0.0766450840645,"low":0.0766282283738,"close":0.0766295379141,"volume":20.012413494046,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076645044854,"close_raw":0.076629489306,"high_raw":0.076645090984,"low_raw":0.076629489306},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0766295379141,"high":0.0766473157172,"low":0.0766295379141,"close":0.076631953672,"volume":20.01264710927,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076646236275,"close_raw":0.076631953672,"high_raw":0.076647506207,"low_raw":0.07663037445},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.076631953672,"high":0.0766475191044,"low":0.07663004128255001,"close":0.07663004128255001,"volume":20.013147903995,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076647938919,"close_raw":0.0766295881,"high_raw":0.076647938919,"low_raw":0.0766295881},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.07663004128255001,"high":0.07664978522060001,"low":0.07663004128255001,"close":0.07663425625089999,"volume":13.60470873966,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076648586928,"close_raw":0.076634198995,"high_raw":0.076649996684,"low_raw":0.076634198995},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.07663425625089999,"high":0.0766456465688,"low":0.0766274554926,"close":0.076628731735,"volume":14.603583909582,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076645920854,"close_raw":0.076628731735,"high_raw":0.076645920854,"low_raw":0.076627136432},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.076628731735,"high":0.07664478866105,"low":0.076628731735,"close":0.07663057155995,"volume":0.265960108253,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0766455785,"close_raw":0.076629781721,"high_raw":0.0766455785,"low_raw":0.076629781721},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.07663057155995,"high":0.07664349636325,"low":0.07662970012375,"close":0.07662970012375,"volume":13.337865603839,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076644262821,"close_raw":0.076628933666,"high_raw":0.076644262821,"low_raw":0.076628933666},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.07662970012375,"high":0.07664391639605,"low":0.07662969945695,"close":0.07662969945695,"volume":0.265957081464,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076644706226,"close_raw":0.076628909627,"high_raw":0.076644706226,"low_raw":0.076628909627},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.07662969945695,"high":0.07664232349605,"low":0.0766268346237,"close":0.076626855141,"volume":19.391169874231,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076642348218,"close_raw":0.076626855141,"high_raw":0.076642348218,"low_raw":0.076626831003},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.076626855141,"high":0.07664393932715,"low":0.076626855141,"close":0.076628411002,"volume":19.391563700185,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076643974577,"close_raw":0.076628411002,"high_raw":0.076643974577,"low_raw":0.076628365466},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.076628411002,"high":0.07664246890735,"low":0.0766269800061,"close":0.07662701871,"volume":19.391211179249,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076642490419,"close_raw":0.07662701871,"high_raw":0.076642490419,"low_raw":0.076626973176},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.07662701871,"high":0.07663980133994999,"low":0.07662431297695,"close":0.07662431297695,"volume":19.390536261429,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076639679444,"close_raw":0.076624306147,"high_raw":0.076639822851,"low_raw":0.076624306147},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.07662431297695,"high":0.07664000229055,"low":0.0766236353713,"close":0.07662470214,"volume":19.390312695113,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076638774701,"close_raw":0.07662470214,"high_raw":0.076640218924,"low_raw":0.076623447118},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.07662470214,"high":0.07664068721714999,"low":0.07662470214,"close":0.076625033872,"volume":15.383551908588,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076640298275,"close_raw":0.07662502765,"high_raw":0.076640755854,"low_raw":0.07662502765},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.076625033872,"high":0.0766392523533,"low":0.07662266817375,"close":0.07662266817375,"volume":15.383269535178,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076639412451,"close_raw":0.076622577252,"high_raw":0.076639412451,"low_raw":0.076622577252},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.07662266817375,"high":0.0766412581332,"low":0.07662266817375,"close":0.07662393103075,"volume":15.383669363887,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076640953432,"close_raw":0.076623632083,"high_raw":0.076641311904,"low_raw":0.076623632083},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.07662393103075,"high":0.076638593743,"low":0.07662393103075,"close":0.076624577686,"volume":15.383304259824,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076638289052,"close_raw":0.076624571464,"high_raw":0.076638647512,"low_raw":0.076624571464},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.076624577686,"high":0.0766390003387,"low":0.0766230451828,"close":0.0766230451828,"volume":15.383183467495,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076639054108,"close_raw":0.076622995582,"high_raw":0.076639054108,"low_raw":0.076622995582},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0766230451828,"high":0.07663409681595,"low":0.0766171153645,"close":0.076617647252,"volume":18.747116836725,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076634251116,"close_raw":0.076617647252,"high_raw":0.076634251116,"low_raw":0.076617021502},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.076617647252,"high":0.07663866630810001,"low":0.076617647252,"close":0.076622348628,"volume":18.748284750947,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076638797166,"close_raw":0.076622348628,"high_raw":0.076638797166,"low_raw":0.076622025165},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.076622348628,"high":0.07663763395705,"low":0.07662220328235,"close":0.076622311665,"volume":18.747990784664,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076636195457,"close_raw":0.076622311665,"high_raw":0.07663788781,"low_raw":0.076622184156},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.076622311665,"high":0.07663547387255,"low":0.07661978477595,"close":0.076619967775,"volume":18.747554487345,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07663507964,"close_raw":0.076619967775,"high_raw":0.076635543443,"low_raw":0.076619752482},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.076619967775,"high":0.07663595559295,"low":0.076619967775,"close":0.07662231809005,"volume":18.435254891641,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076636713232,"close_raw":0.076621560451,"high_raw":0.076636713232,"low_raw":0.076621560451},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.07662231809005,"high":0.07663557569865,"low":0.07662167803635,"close":0.07662167803635,"volume":0.312717133454,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076636347791,"close_raw":0.076620905944,"high_raw":0.076636347791,"low_raw":0.076620905944},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.07662167803635,"high":0.07663842764414999,"low":0.07662167803635,"close":0.07662349969735001,"volume":15.011285157799,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076638305772,"close_raw":0.076623492901,"high_raw":0.076638449151,"low_raw":0.076623492901},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.07662349969735001,"high":0.0766348363052,"low":0.07661856493535,"close":0.07661856493535,"volume":15.010524955999,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076634714439,"close_raw":0.076618419791,"high_raw":0.076634857811,"low_raw":0.076618419791},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.07661856493535,"high":0.0766406386443,"low":0.07661856493535,"close":0.076625083044,"volume":16.805819417347,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076640194419,"close_raw":0.076625083044,"high_raw":0.076640717037,"low_raw":0.07662486579},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.076625083044,"high":0.07664355230445,"low":0.076625083044,"close":0.076628079037,"volume":16.806224895199,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076642638064,"close_raw":0.076628079037,"high_raw":0.076643713641,"low_raw":0.076626077037},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.076628079037,"high":0.0766398400294,"low":0.0766260441886,"close":0.0766260441886,"volume":16.49657320183,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076640606465,"close_raw":0.076625277753,"high_raw":0.076640606465,"low_raw":0.076625277753},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0766260441886,"high":0.076643104417,"low":0.0766260441886,"close":0.076629033241,"volume":0.309347697764,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076643886149,"close_raw":0.076628251509,"high_raw":0.076643886149,"low_raw":0.076628251509},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.076629033241,"high":0.07664560518994999,"low":0.07662751723014999,"close":0.07662751723014999,"volume":16.807106820419,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076646140748,"close_raw":0.076626935989,"high_raw":0.076646140748,"low_raw":0.076626935989},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.07662751723014999,"high":0.076644738805,"low":0.07662751723014999,"close":0.076629235947,"volume":16.806653361067,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076643990907,"close_raw":0.076629235947,"high_raw":0.076644870787,"low_raw":0.076628661519},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.076629235947,"high":0.07664590219864999,"low":0.076629235947,"close":0.076630391468,"volume":16.80691775604,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076645197575,"close_raw":0.076630391468,"high_raw":0.076646026544,"low_raw":0.076629867945},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.076630391468,"high":0.0766433117297,"low":0.07662951526430001,"close":0.07662951526430001,"volume":16.497320478544,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0766440782,"close_raw":0.076628748794,"high_raw":0.0766440782,"low_raw":0.076628748794},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.07662951526430001,"high":0.07664357841715,"low":0.07662950715385,"close":0.07662950715385,"volume":0.309349610928,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076644360154,"close_raw":0.076628725417,"high_raw":0.076644360154,"low_raw":0.076628725417},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.07662950715385,"high":0.07664628213725,"low":0.07662933947055,"close":0.076631046047,"volume":16.806890260784,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076645753008,"close_raw":0.076631046047,"high_raw":0.076646375513,"low_raw":0.07662903831},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.076631046047,"high":0.07664145043835001,"low":0.07662765430865,"close":0.07662765430865,"volume":16.496919839323,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07664221689,"close_raw":0.076626887857,"high_raw":0.07664221689,"low_raw":0.076626887857},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.07662765430865,"high":0.07664370410545,"low":0.07662765430865,"close":0.076628233604,"volume":14.070757180279,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07664321138,"close_raw":0.076628233604,"high_raw":0.076643791057,"low_raw":0.076627881607},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.076628233604,"high":0.076645819463,"low":0.076628233604,"close":0.07662986824689999,"volume":14.071247949169,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076645911086,"close_raw":0.076629742507,"high_raw":0.076645911086,"low_raw":0.076629742507},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.07662986824689999,"high":0.07664802473410001,"low":0.07662986824689999,"close":0.07663101342065,"volume":14.071340500353,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076646377973,"close_raw":0.076631007395,"high_raw":0.076648315339,"low_raw":0.076631007395},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.07663101342065,"high":0.0766454627603,"low":0.07662851879925,"close":0.07662851879925,"volume":14.071215732447,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076645767173,"close_raw":0.076628180313,"high_raw":0.076645767173,"low_raw":0.076628180313},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.07662851879925,"high":0.07664238078265,"low":0.07662657289760001,"close":0.076626980833,"volume":14.070473593157,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076641489703,"close_raw":0.076626980833,"high_raw":0.076642538032,"low_raw":0.076626500909},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.076626980833,"high":0.07664400360725,"low":0.076626980833,"close":0.076628510907,"volume":16.084537355162,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076644032336,"close_raw":0.076628510907,"high_raw":0.076644032336,"low_raw":0.076628458604},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.076628510907,"high":0.0766435705696,"low":0.07662739157025,"close":0.076627687536,"volume":16.084321483016,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076642937085,"close_raw":0.076627687536,"high_raw":0.076643682361,"low_raw":0.076627339341},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.076627687536,"high":0.07664446870080001,"low":0.0766264644773,"close":0.076629321091,"volume":16.08401594035,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076641289762,"close_raw":0.076629321091,"high_raw":0.07664502969,"low_raw":0.076625960369},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.076629321091,"high":0.076645622367,"low":0.076629321091,"close":0.076631862465,"volume":15.77791717518,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076646386806,"close_raw":0.076631098026,"high_raw":0.076646386806,"low_raw":0.076631098026},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.076631862465,"high":0.07664618348245,"low":0.076631862465,"close":0.07663494198655,"volume":0.30716587075,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07664680801,"close_raw":0.076634317459,"high_raw":0.07664680801,"low_raw":0.076634317459},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.07663494198655,"high":0.0766394965986,"low":0.0766257003294,"close":0.0766257003294,"volume":15.776652295468,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076640263058,"close_raw":0.07662493387,"high_raw":0.076640263058,"low_raw":0.07662493387},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0766257003294,"high":0.07664862143425,"low":0.0766257003294,"close":0.07663192474675,"volume":0.307164709279,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076649549028,"close_raw":0.076630997153,"high_raw":0.076649549028,"low_raw":0.076630997153}]