[{"time":"2026-08-16T23:00:00.000Z","timestamp":1786921200000,"open":0.0001913778338,"high":0.0001941537032,"low":0.0001906544266,"close":0.000192101241,"volume":1314.221525172762,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000188484205,"close_raw":0.000192101241,"high_raw":0.000196027565,"low_raw":0.000188484205},{"time":"2026-08-17T00:00:00.000Z","timestamp":1786924800000,"open":0.000192101241,"high":0.000192797427,"low":0.00019148727,"close":0.0001915117675,"volume":120.591062086415,"trade_count":36,"buy_count":15,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000191507456,"close_raw":0.00019148727,"high_raw":0.000192800046,"low_raw":0.00019143044},{"time":"2026-08-17T02:00:00.000Z","timestamp":1786932000000,"open":0.0001915117675,"high":0.000192622064,"low":0.0001915117675,"close":0.000192622064,"volume":20.626455207768,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192573147,"close_raw":0.000192622064,"high_raw":0.000192622064,"low_raw":0.000192573147},{"time":"2026-08-17T03:00:00.000Z","timestamp":1786935600000,"open":0.000192622064,"high":0.000193416781,"low":0.00018983897059999998,"close":0.000193416781,"volume":1207.065711550775,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000192648624,"close_raw":0.000193523197,"high_raw":0.000193555223,"low_raw":0.000188001508},{"time":"2026-08-17T04:00:00.000Z","timestamp":1786939200000,"open":0.000193416781,"high":0.00019505537340000002,"low":0.00019306730505000002,"close":0.000194960385,"volume":1036.044951597056,"trade_count":33,"buy_count":17,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000193584326,"close_raw":0.000194960385,"high_raw":0.000195852296,"low_raw":0.000192463727},{"time":"2026-08-17T05:00:00.000Z","timestamp":1786942800000,"open":0.000194960385,"high":0.00019628765,"low":0.000194960385,"close":0.00019536545959999998,"volume":95.259338359443,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000196319051,"close_raw":0.000195053562,"high_raw":0.000196398145,"low_raw":0.000195053562},{"time":"2026-08-17T06:00:00.000Z","timestamp":1786946400000,"open":0.00019536545959999998,"high":0.0001960993792,"low":0.00019503043480000002,"close":0.0001960993792,"volume":32.400875637422,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194900232,"close_raw":0.000196158765,"high_raw":0.000196158765,"low_raw":0.000194900232},{"time":"2026-08-17T07:00:00.000Z","timestamp":1786950000000,"open":0.0001960993792,"high":0.000196367181,"low":0.0001956855005,"close":0.00019607881,"volume":87.289512223046,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196291954,"close_raw":0.00019607881,"high_raw":0.000196367181,"low_raw":0.000195020349},{"time":"2026-08-17T08:00:00.000Z","timestamp":1786953600000,"open":0.00019607881,"high":0.00019940385269999998,"low":0.0001953201244,"close":0.0001989041064,"volume":556.936358875154,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00019610986,"close_raw":0.000199903599,"high_raw":0.000199903599,"low_raw":0.000194735357},{"time":"2026-08-17T09:00:00.000Z","timestamp":1786957200000,"open":0.0001989041064,"high":0.0001989041064,"low":0.0001978246234,"close":0.0001978246234,"volume":220.540709813456,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198713926,"close_raw":0.000196979436,"high_raw":0.000198713926,"low_raw":0.000196873091},{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":0.0001978246234,"high":0.0001978246234,"low":0.00019439903975,"close":0.0001945886945,"volume":291.635230091353,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000196764016,"close_raw":0.000194209385,"high_raw":0.000196764016,"low_raw":0.000194209385},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":0.0001945886945,"high":0.0001945886945,"low":0.00019223606344999998,"close":0.0001922899209,"volume":297.58581059943,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000194190992,"close_raw":0.000192143156,"high_raw":0.000194190992,"low_raw":0.000191754979},{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":0.0001922899209,"high":0.0001926801785,"low":0.00018903924,"close":0.000189579219,"volume":575.724989718662,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00019298946,"close_raw":0.000189579219,"high_raw":0.00019298946,"low_raw":0.000188878107},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.000189579219,"high":0.000190013902,"low":0.0001892017111,"close":0.000189609658,"volume":134.210033503106,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000189589232,"close_raw":0.000188934655,"high_raw":0.000190099544,"low_raw":0.000188934655},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.000189609658,"high":0.000190060742,"low":0.00018908458965,"close":0.000190060742,"volume":20.881864464572,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190056574,"close_raw":0.000190060742,"high_raw":0.000190060742,"low_raw":0.000188913063},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.000190060742,"high":0.00019109731680000001,"low":0.00018906897094999998,"close":0.000190956662,"volume":437.406030310569,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000188735849,"close_raw":0.000190956662,"high_raw":0.000192183277,"low_raw":0.000188735849},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.000190956662,"high":0.000190956662,"low":0.00018936368844999998,"close":0.00018957504490000002,"volume":391.436364761573,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000190806485,"close_raw":0.000187783772,"high_raw":0.000191041637,"low_raw":0.000187783772},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.00018957504490000002,"high":0.0002108964942525,"low":0.00018957504490000002,"close":0.0002032639875,"volume":6041.41684543629,"trade_count":55,"buy_count":27,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187741086,"close_raw":0.000198402123,"high_raw":0.000219889665,"low_raw":0.000187707567},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.0002032639875,"high":0.0002032639875,"low":0.00019597888869999998,"close":0.000196890295,"volume":340.381353224366,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000198402124,"close_raw":0.000196890295,"high_raw":0.000198402124,"low_raw":0.000195824139},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.000196890295,"high":0.000198812713,"low":0.000196890295,"close":0.000198727271,"volume":490.836213339762,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000198717219,"close_raw":0.000198352262,"high_raw":0.000198817739,"low_raw":0.000198352262},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.000198727271,"high":0.000198727271,"low":0.00017975391975,"close":0.00018081591,"volume":2755.491799998643,"trade_count":37,"buy_count":17,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198076315,"close_raw":0.000176597885,"high_raw":0.000198352262,"low_raw":0.000176538173},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.00018081591,"high":0.00018081591,"low":0.00017722696455,"close":0.0001798721569,"volume":763.194280458378,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000175536642,"close_raw":0.000182853607,"high_raw":0.000182853607,"low_raw":0.000175509278},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.0001798721569,"high":0.000182886273,"low":0.0001798721569,"close":0.0001818355779,"volume":18.534450063819,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182886273,"close_raw":0.000181718834,"high_raw":0.000182886273,"low_raw":0.000181718834},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.0001818355779,"high":0.0001818355779,"low":0.0001816110089,"close":0.0001816110089,"volume":10.326339619175,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181648988,"close_raw":0.00018160901,"high_raw":0.000181648988,"low_raw":0.00018160901},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.0001816110089,"high":0.00018470187,"low":0.0001815875134,"close":0.000181603525,"volume":400.521760517224,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00018160901,"close_raw":0.000181603525,"high_raw":0.00018470187,"low_raw":0.000181574413},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.000181603525,"high":0.00018463844675,"low":0.000181603525,"close":0.000184638417,"volume":7.414146366,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184638452,"close_raw":0.000184638417,"high_raw":0.000184638452,"low_raw":0.000184598155},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.000184638417,"high":0.000184638417,"low":0.00017928395535,"close":0.0001797524277,"volume":857.522697628102,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000184562913,"close_raw":0.000178815483,"high_raw":0.000184562913,"low_raw":0.000178815483},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.0001797524277,"high":0.0001797524277,"low":0.00017679600455,"close":0.00017690173209999999,"volume":470.689718152531,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000178804828,"close_raw":0.000175154956,"high_raw":0.000178804828,"low_raw":0.000175154956},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.00017690173209999999,"high":0.000178332234,"low":0.0001759676635,"close":0.000178258833,"volume":388.920042523705,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000175180495,"close_raw":0.000178258833,"high_raw":0.000178332234,"low_raw":0.000175180495},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.000178258833,"high":0.000178258833,"low":0.00017779460859999998,"close":0.000177964612,"volume":125.103825465693,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178202949,"close_raw":0.000177964612,"high_raw":0.000178202949,"low_raw":0.000177764608},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.000177964612,"high":0.000178769799,"low":0.000177964612,"close":0.000178769799,"volume":70.755799364909,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178769799,"close_raw":0.000178980128,"high_raw":0.000178980128,"low_raw":0.000178769799},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.000178769799,"high":0.000178802978,"low":0.00017785420159999998,"close":0.000178802978,"volume":104.820575274552,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177748782,"close_raw":0.000178802978,"high_raw":0.000178802978,"low_raw":0.000177748782},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.000178802978,"high":0.000179020697,"low":0.000178802978,"close":0.000179020697,"volume":24.525682052842,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179020697,"close_raw":0.000179072676,"high_raw":0.000179072676,"low_raw":0.000179020697},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.000179020697,"high":0.000179075792,"low":0.000179020697,"close":0.000179075792,"volume":1.790912266209,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179075792,"close_raw":0.000179075792,"high_raw":0.000179075792,"low_raw":0.000179075792},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.000179075792,"high":0.000179075792,"low":0.0001779731067,"close":0.000177996306,"volume":6.41914747005,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177996306,"close_raw":0.000177996306,"high_raw":0.000177996306,"low_raw":0.000177970529},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.000177996306,"high":0.00017894667159999998,"low":0.00017769255959999998,"close":0.000178674979,"volume":226.49119274715,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000179061803,"close_raw":0.000178674979,"high_raw":0.000179088476,"low_raw":0.0001773084},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.000178674979,"high":0.000178674979,"low":0.000175263044,"close":0.00017589436,"volume":764.90476075676,"trade_count":29,"buy_count":11,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000177510968,"close_raw":0.000175032681,"high_raw":0.000178152982,"low_raw":0.00017434708},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.00017589436,"high":0.00017589436,"low":0.00017360255315,"close":0.0001748864119,"volume":217.08987138632,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173962657,"close_raw":0.000174941125,"high_raw":0.000174941125,"low_raw":0.000173481098},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.0001748864119,"high":0.0001757819204,"low":0.0001745125479,"close":0.000174711569,"volume":292.407892631806,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000175310147,"close_raw":0.000174711569,"high_raw":0.000175809016,"low_raw":0.000174432683},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.000174711569,"high":0.000175785475,"low":0.000173500344,"close":0.000173512761,"volume":524.011131298736,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000175785475,"close_raw":0.000172529401,"high_raw":0.000175854128,"low_raw":0.000172529401},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.000173512761,"high":0.000173512761,"low":0.00017232114395,"close":0.00017243346305,"volume":67.861064015938,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172439703,"close_raw":0.000173456047,"high_raw":0.000173456047,"low_raw":0.000172314904},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.00017243346305,"high":0.00018172943,"low":0.00017243346305,"close":0.0001815236892,"volume":1260.130691584636,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017239523,"close_raw":0.00018172943,"high_raw":0.00018172943,"low_raw":0.00017239523},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.0001815236892,"high":0.0001815236892,"low":0.00017911777,"close":0.00017911777,"volume":217.302441514528,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181878276,"close_raw":0.000179063684,"high_raw":0.000181878276,"low_raw":0.000179063684},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.00017911777,"high":0.0001803546894,"low":0.00017911777,"close":0.0001803546894,"volume":34.319929187274,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018020369,"close_raw":0.000180355744,"high_raw":0.000180355744,"low_raw":0.00018020369},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.0001803546894,"high":0.0001803546894,"low":0.000174782551,"close":0.000174782551,"volume":758.115178634827,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000177923965,"close_raw":0.000174782551,"high_raw":0.000177923965,"low_raw":0.000174782551},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.000174782551,"high":0.0001755367836,"low":0.0001735606934,"close":0.000175043406,"volume":166.259455537871,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173782906,"close_raw":0.000175043406,"high_raw":0.000175660128,"low_raw":0.000173539501},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.000175043406,"high":0.0001754221414,"low":0.0001734033307,"close":0.000173787114,"volume":249.398700947297,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175553398,"close_raw":0.000173787114,"high_raw":0.000175653488,"low_raw":0.000173310275},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.000173787114,"high":0.000173872896,"low":0.000173787114,"close":0.000173872896,"volume":22.510728334887,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173872896,"close_raw":0.000173872896,"high_raw":0.000173872896,"low_raw":0.000173872896},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.000173872896,"high":0.000174938778,"low":0.000173872896,"close":0.000174938778,"volume":253.939839063639,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000174384236,"close_raw":0.000175034159,"high_raw":0.000175034159,"low_raw":0.000174384236},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.000174938778,"high":0.000174938778,"low":0.0001733619026,"close":0.00017435991969999998,"volume":190.783795774695,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017386903,"close_raw":0.000174832241,"high_raw":0.000174832241,"low_raw":0.000173318888},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.00017435991969999998,"high":0.00017538729675,"low":0.00017435991969999998,"close":0.000175057111,"volume":334.45261336596,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000175453182,"close_raw":0.000175057111,"high_raw":0.000176073231,"low_raw":0.000174438111},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.000175057111,"high":0.00017511404835,"low":0.00017422043485,"close":0.00017422043485,"volume":22.886611241562,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175077115,"close_raw":0.000174069256,"high_raw":0.000175120566,"low_raw":0.000174069256},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.00017422043485,"high":0.00017422043485,"low":0.000172488424,"close":0.000172488424,"volume":381.743887531679,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000171989879,"close_raw":0.000172488424,"high_raw":0.000172488424,"low_raw":0.000171989879},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.000172488424,"high":0.000172488424,"low":0.00017115127940000002,"close":0.00017115127940000002,"volume":22.854368673041,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172069082,"close_raw":0.000171102974,"high_raw":0.000172069082,"low_raw":0.000171102974},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.00017115127940000002,"high":0.0001725533261,"low":0.00017115127940000002,"close":0.0001725533261,"volume":71.278143377644,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172174867,"close_raw":0.000172576297,"high_raw":0.000172576297,"low_raw":0.000172174867},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.0001725533261,"high":0.0001725533261,"low":0.000171596929,"close":0.000171596929,"volume":17.142533211898,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171596929,"close_raw":0.000171596929,"high_raw":0.000171596929,"low_raw":0.000171596929},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.000171596929,"high":0.00017278082980000002,"low":0.000171596929,"close":0.00017278082980000002,"volume":31.236644225566,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172605243,"close_raw":0.000172795132,"high_raw":0.000172795132,"low_raw":0.000172605243},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.00017278082980000002,"high":0.00017278082980000002,"low":0.00017153003815,"close":0.00017220462685,"volume":72.882210203243,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171492561,"close_raw":0.000172242104,"high_raw":0.000172242104,"low_raw":0.000171492561},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.00017220462685,"high":0.00017220462685,"low":0.00017056822769999998,"close":0.00017056822769999998,"volume":174.608613981176,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171195336,"close_raw":0.000170535222,"high_raw":0.000171195336,"low_raw":0.000170535222},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.00017056822769999998,"high":0.000181084512,"low":0.00017056822769999998,"close":0.000180723362,"volume":1460.414281795103,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170859087,"close_raw":0.000182167962,"high_raw":0.000182167962,"low_raw":0.000170859087},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.000180723362,"high":0.0001877536142,"low":0.000180723362,"close":0.00018415036840000002,"volume":1787.146350656527,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182647905,"close_raw":0.000181481578,"high_raw":0.000188873495,"low_raw":0.000181481578},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.00018415036840000002,"high":0.00018415036840000002,"low":0.00017646042545,"close":0.0001766309269,"volume":824.397066589865,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000179699953,"close_raw":0.000175716158,"high_raw":0.000179699953,"low_raw":0.000175687857},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.0001766309269,"high":0.0001787877266,"low":0.000175799563,"close":0.0001780771272,"volume":918.871195503127,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000175799563,"close_raw":0.000181732005,"high_raw":0.000181797715,"low_raw":0.000175799563},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.0001780771272,"high":0.0001856908293,"low":0.0001780771272,"close":0.00018554393759999998,"volume":471.786685704403,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000179983317,"close_raw":0.000185837721,"high_raw":0.000185837721,"low_raw":0.000179983317},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.00018554393759999998,"high":0.0001920348218,"low":0.00018554393759999998,"close":0.00019200588859999998,"volume":643.609823690266,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000189197715,"close_raw":0.000192063755,"high_raw":0.000192063755,"low_raw":0.000185831059},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.00019200588859999998,"high":0.00019320742419999998,"low":0.0001915943101,"close":0.0001917014212,"volume":388.118902853366,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00019255831,"close_raw":0.000191487199,"high_raw":0.000193279548,"low_raw":0.000191487199},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.0001917014212,"high":0.0001917014212,"low":0.0001846918516,"close":0.00018590925,"volume":3399.703180009621,"trade_count":39,"buy_count":15,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190450251,"close_raw":0.00018590925,"high_raw":0.000193052783,"low_raw":0.000184328448},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.00018590925,"high":0.0001994227306,"low":0.0001855048958,"close":0.000194153798,"volume":2307.850089792465,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186039707,"close_raw":0.000194153798,"high_raw":0.000201965233,"low_raw":0.000184256353},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.000194153798,"high":0.00019991724825,"low":0.000194153798,"close":0.00019991724825,"volume":223.363289266029,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194668148,"close_raw":0.00019996637,"high_raw":0.000200954783,"low_raw":0.000194668148},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.00019991724825,"high":0.0002015387456,"low":0.00019862735,"close":0.0002013870332,"volume":454.585736773131,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000198455574,"close_raw":0.000201690458,"high_raw":0.000201690458,"low_raw":0.000198455574},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.0002013870332,"high":0.000202329477,"low":0.0002013870332,"close":0.000202329477,"volume":49.83125561802,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202329477,"close_raw":0.000202329477,"high_raw":0.000202329477,"low_raw":0.000202329477},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.000202329477,"high":0.000202329477,"low":0.00020125285355,"close":0.00020125285355,"volume":11.054876750462,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020131488,"close_raw":0.000201249589,"high_raw":0.00020131488,"low_raw":0.000201249589},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.00020125285355,"high":0.00020125285355,"low":0.000200642292,"close":0.000200642292,"volume":128.411067337495,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200642292,"close_raw":0.000200642292,"high_raw":0.000200642292,"low_raw":0.000200642292},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.000200642292,"high":0.000201355762,"low":0.000200642292,"close":0.000201355762,"volume":14.811595786225,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201322173,"close_raw":0.000201355762,"high_raw":0.000201355762,"low_raw":0.000201322173},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.000201355762,"high":0.000201372302,"low":0.000201336631,"close":0.000201336631,"volume":15.804052642347,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201372302,"close_raw":0.000201336631,"high_raw":0.000201372302,"low_raw":0.000201336631},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.000201336631,"high":0.000201336631,"low":0.000200314633,"close":0.000200314633,"volume":10.015731668888,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200314633,"close_raw":0.000200314633,"high_raw":0.000200314633,"low_raw":0.000200314633},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.000200314633,"high":0.0002082595366,"low":0.000200314633,"close":0.00020795939219999998,"volume":979.592861834286,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000200143096,"close_raw":0.000208485884,"high_raw":0.000208559681,"low_raw":0.000200143096},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.00020795939219999998,"high":0.0002089644143,"low":0.000207730256,"close":0.0002089644143,"volume":160.640340725482,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208453408,"close_raw":0.000209054782,"high_raw":0.000209054782,"low_raw":0.000207683495},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.0002089644143,"high":0.0002089644143,"low":0.0002074862415,"close":0.0002074862415,"volume":124.362250582703,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208005787,"close_raw":0.000207364971,"high_raw":0.000208865539,"low_raw":0.000207364971},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.0002074862415,"high":0.0002086928964,"low":0.0002074862415,"close":0.0002086928964,"volume":159.540751631175,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206936864,"close_raw":0.000208715745,"high_raw":0.000208715745,"low_raw":0.000206899372},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.0002086928964,"high":0.0002086928964,"low":0.0002017898856,"close":0.000201992304,"volume":840.581437170176,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000205470621,"close_raw":0.000201992304,"high_raw":0.000205470621,"low_raw":0.000201676565},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.000201992304,"high":0.000201992304,"low":0.000200727643,"close":0.000200727643,"volume":8.02910572528,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200727643,"close_raw":0.000200727643,"high_raw":0.000200727643,"low_raw":0.000200727643},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.000200727643,"high":0.000201982741,"low":0.000200727643,"close":0.000201982741,"volume":5.333228964745,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201982741,"close_raw":0.000201982741,"high_raw":0.000201982741,"low_raw":0.000201982741},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.000201982741,"high":0.00020696188894999998,"low":0.000201982741,"close":0.0002067861079,"volume":808.0687257706,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000202047635,"close_raw":0.000207848734,"high_raw":0.000207848734,"low_raw":0.000202047635},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.0002067861079,"high":0.0002067861079,"low":0.000206180354,"close":0.000206180354,"volume":357.202272908858,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000206180354,"close_raw":0.000206180354,"high_raw":0.000206180354,"low_raw":0.000206180354},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.000206180354,"high":0.000206180354,"low":0.0002040017224,"close":0.0002040017224,"volume":110.208315430255,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204537654,"close_raw":0.000203976672,"high_raw":0.000204537654,"low_raw":0.000203976672},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.0002040017224,"high":0.0002040017224,"low":0.0002026744492,"close":0.000202950247,"volume":202.377069917693,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202643805,"close_raw":0.000202950247,"high_raw":0.000202950247,"low_raw":0.000202643805},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.000202950247,"high":0.000203119026,"low":0.000202950247,"close":0.000203119026,"volume":23.727518848125,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203036224,"close_raw":0.000203119026,"high_raw":0.000203119026,"low_raw":0.000203036224},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.000203119026,"high":0.0002047322772,"low":0.0002023954455,"close":0.000202678986,"volume":1043.340690736134,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204883155,"close_raw":0.000201137906,"high_raw":0.000204883155,"low_raw":0.000201032373},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.000202678986,"high":0.000202678986,"low":0.000201137543,"close":0.000201282238,"volume":30.09138802282,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201137543,"close_raw":0.000201282238,"high_raw":0.000201282238,"low_raw":0.000201137543},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.000201282238,"high":0.000201282238,"low":0.000193315988,"close":0.000193398972,"volume":929.115981811995,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000201283556,"close_raw":0.000193398972,"high_raw":0.000201283556,"low_raw":0.000193315988},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.000193398972,"high":0.00019445127825,"low":0.000193398972,"close":0.00019425727875,"volume":238.85603929889,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194462056,"close_raw":0.000194246501,"high_raw":0.000194462056,"low_raw":0.000194246501},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.00019425727875,"high":0.000195321003,"low":0.0001941985866,"close":0.000195321003,"volume":11.483985253591,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194238862,"close_raw":0.000195321003,"high_raw":0.000195321003,"low_raw":0.000194190779},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.000195321003,"high":0.0001956466186,"low":0.000195321003,"close":0.0001956466186,"volume":60.546624496033,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195377647,"close_raw":0.000195660775,"high_raw":0.000195660775,"low_raw":0.000195377647},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.0001956466186,"high":0.00019584632485,"low":0.00019478966815000002,"close":0.00019478966815000002,"volume":8.641151944597,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195905028,"close_raw":0.000194730965,"high_raw":0.000195905028,"low_raw":0.000194730965},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.00019478966815000002,"high":0.00019478966815000002,"low":0.000194545592,"close":0.000194545592,"volume":37.827836141598,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194545592,"close_raw":0.000194545592,"high_raw":0.000194545592,"low_raw":0.000194545592},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.000194545592,"high":0.000195793816,"low":0.000194545592,"close":0.000195793816,"volume":45.277930933097,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019561572,"close_raw":0.000195793816,"high_raw":0.000195793816,"low_raw":0.00019464243},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.000195793816,"high":0.0001959530875,"low":0.000195793816,"close":0.000195936989,"volume":14.036954952339,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195839132,"close_raw":0.000195936989,"high_raw":0.000195969186,"low_raw":0.000195825352},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.000195936989,"high":0.0001962385636,"low":0.00019485853940000002,"close":0.000195995693,"volume":510.084983415355,"trade_count":53,"buy_count":33,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000196059233,"close_raw":0.000195995693,"high_raw":0.000196798909,"low_raw":0.000194699818},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.000195995693,"high":0.000195995693,"low":0.0001944917513,"close":0.0001944917513,"volume":70.944914413967,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194858121,"close_raw":0.000194276339,"high_raw":0.000194858121,"low_raw":0.000194276339},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.0001944917513,"high":0.0001965686525,"low":0.0001944917513,"close":0.00019617217,"volume":250.176987559194,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000195472476,"close_raw":0.00019617217,"high_raw":0.000196568653,"low_raw":0.000195472476},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.00019617217,"high":0.00021506388025,"low":0.00019617217,"close":0.000213834736,"volume":2791.76853270239,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198225844,"close_raw":0.000213834736,"high_raw":0.000215179795,"low_raw":0.000197024854},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.000213834736,"high":0.00021432249145,"low":0.000213834736,"close":0.00021422346355000002,"volume":34.440912408054,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214217962,"close_raw":0.000213102822,"high_raw":0.000214327993,"low_raw":0.000212965298},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.00021422346355000002,"high":0.000214440734,"low":0.00021422346355000002,"close":0.000214440734,"volume":9.671626339938,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214440734,"close_raw":0.000214440734,"high_raw":0.000214440734,"low_raw":0.000214440734},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.000214440734,"high":0.000215631195,"low":0.0002131530664,"close":0.000215576089,"volume":277.912818923847,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000213176319,"close_raw":0.000215576089,"high_raw":0.000215631195,"low_raw":0.000213143101},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.000215576089,"high":0.00021694821015,"low":0.000215576089,"close":0.00021694821015,"volume":12.933293589588,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216877666,"close_raw":0.000216951923,"high_raw":0.000216951923,"low_raw":0.000216877666},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.00021694821015,"high":0.00021723417230000002,"low":0.00021694821015,"close":0.00021723417230000002,"volume":49.887513311595,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217037174,"close_raw":0.000217256061,"high_raw":0.000217256061,"low_raw":0.000217037174},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.00021723417230000002,"high":0.00021723417230000002,"low":0.0002159681388,"close":0.0002159681388,"volume":17.740084896783,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216036492,"close_raw":0.000215960544,"high_raw":0.000216036492,"low_raw":0.000215960544},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.0002159681388,"high":0.0002285971225,"low":0.0002159681388,"close":0.000219484336,"volume":2092.055303354119,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217440664,"close_raw":0.000219484336,"high_raw":0.000235461271,"low_raw":0.000217440664},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.000219484336,"high":0.00024415395,"low":0.000219484336,"close":0.0002438180636,"volume":3181.218836649028,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231690974,"close_raw":0.000244106602,"high_raw":0.000244580082,"low_raw":0.000226235126},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.0002438180636,"high":0.0002438180636,"low":0.000223058227,"close":0.000223646898,"volume":2772.162884862052,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232260286,"close_raw":0.000223646898,"high_raw":0.000232260286,"low_raw":0.000222147949},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.000223646898,"high":0.000223646898,"low":0.00022214631675,"close":0.00022214631675,"volume":19.676684203193,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222260511,"close_raw":0.000222137306,"high_raw":0.000223469047,"low_raw":0.000222137306},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.00022214631675,"high":0.00022214631675,"low":0.000222076757,"close":0.000222076757,"volume":7.267320285301,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222076757,"close_raw":0.000222076757,"high_raw":0.000222076757,"low_raw":0.000222076757},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.000222076757,"high":0.000223462665,"low":0.000222076757,"close":0.000223462665,"volume":15.420848908924,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223462665,"close_raw":0.000223462665,"high_raw":0.000223462665,"low_raw":0.000223462665},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.000223462665,"high":0.000223462665,"low":0.0002220111143,"close":0.0002220111143,"volume":32.333288092063,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222192151,"close_raw":0.000221989487,"high_raw":0.000222192151,"low_raw":0.000221989487},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.0002220111143,"high":0.0002220111143,"low":0.000221962324,"close":0.000221962324,"volume":1.682582462048,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221962324,"close_raw":0.000221962324,"high_raw":0.000221962324,"low_raw":0.000221962324},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.000221962324,"high":0.000221962324,"low":0.00022194265444999998,"close":0.000221949287,"volume":0.985459423658,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221952408,"close_raw":0.000221949287,"high_raw":0.000221953156,"low_raw":0.000221941484},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.000221949287,"high":0.0002242258276,"low":0.000221949287,"close":0.0002242258276,"volume":235.792939476768,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223341766,"close_raw":0.000224440977,"high_raw":0.000224440977,"low_raw":0.000223341766},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.0002242258276,"high":0.0002250283489,"low":0.0002239560511,"close":0.0002250283489,"volume":64.714585965134,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223896479,"close_raw":0.000225087921,"high_raw":0.000225087921,"low_raw":0.000223896479},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.0002250283489,"high":0.00025267793175,"low":0.0002250283489,"close":0.000252270431,"volume":4452.685832695641,"trade_count":73,"buy_count":40,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000222761859,"close_raw":0.000252270431,"high_raw":0.000253451057,"low_raw":0.000222761859},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.000252270431,"high":0.00026431662,"low":0.000252270431,"close":0.000264209745,"volume":1519.48887961253,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000252280771,"close_raw":0.000264382232,"high_raw":0.000264382232,"low_raw":0.000252280771},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.000264209745,"high":0.0002656046193,"low":0.0002630308839,"close":0.0002656046193,"volume":160.02076252534,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262833303,"close_raw":0.000265693009,"high_raw":0.000265693009,"low_raw":0.000262755241},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.0002656046193,"high":0.0002656046193,"low":0.00024377174095,"close":0.000243786567,"volume":3267.126032645354,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258114785,"close_raw":0.000242256477,"high_raw":0.000258114785,"low_raw":0.000241318414},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.000243786567,"high":0.000243786567,"low":0.00024132856069999998,"close":0.000241903442,"volume":215.873807574114,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00024220539,"close_raw":0.000241970293,"high_raw":0.00024220539,"low_raw":0.000241264685},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.000241903442,"high":0.0002441066875,"low":0.000240060945,"close":0.00024374229,"volume":739.67738645867,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000242528872,"close_raw":0.000245103524,"high_raw":0.000245103524,"low_raw":0.000240060945},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.00024374229,"high":0.0002450860874,"low":0.00024374229,"close":0.0002450860874,"volume":11.677486331424,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002436724,"close_raw":0.000245160492,"high_raw":0.000245160492,"low_raw":0.0002436724},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.0002450860874,"high":0.0002450860874,"low":0.000243505761,"close":0.000243505761,"volume":45.715639504593,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000243505761,"close_raw":0.000243505761,"high_raw":0.000243505761,"low_raw":0.000243505761},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.000243505761,"high":0.00024577214865000003,"low":0.000228490991,"close":0.000229592367,"volume":3214.961443156335,"trade_count":35,"buy_count":19,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000245660397,"close_raw":0.000229592367,"high_raw":0.000246912896,"low_raw":0.000227397704},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.000229592367,"high":0.00023352815575,"low":0.000229592367,"close":0.0002320202265,"volume":1437.556719549246,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230055925,"close_raw":0.000230434363,"high_raw":0.000234798931,"low_raw":0.000230055925},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.0002320202265,"high":0.0002320202265,"low":0.000231980732,"close":0.000231980732,"volume":48.195334654358,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231835587,"close_raw":0.000231980732,"high_raw":0.000231980732,"low_raw":0.000231835587},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.000231980732,"high":0.000231980732,"low":0.0002268144622,"close":0.00022697981740000002,"volume":534.248475998236,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000230647484,"close_raw":0.000226649107,"high_raw":0.000230647484,"low_raw":0.000226649107},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.00022697981740000002,"high":0.00022765164809999998,"low":0.0002265550719,"close":0.00022765164809999998,"volume":38.542147136754,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226494151,"close_raw":0.000227712569,"high_raw":0.000227712569,"low_raw":0.000226303554},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.00022765164809999998,"high":0.00022765164809999998,"low":0.000214906831,"close":0.000215203477,"volume":1514.387971040663,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000219827964,"close_raw":0.000215203477,"high_raw":0.000219827964,"low_raw":0.000214906831},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.000215203477,"high":0.0002234012684,"low":0.000215203477,"close":0.0002230880132,"volume":1181.422851500774,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000215349026,"close_raw":0.000224594031,"high_raw":0.000224594031,"low_raw":0.000215349026},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.0002230880132,"high":0.000225892796,"low":0.0002230880132,"close":0.000225892796,"volume":5.544340882874,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225892796,"close_raw":0.000225892796,"high_raw":0.000225892796,"low_raw":0.000225892796},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.000225892796,"high":0.000225892796,"low":0.000224488186,"close":0.000224488186,"volume":23.555223254416,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224488186,"close_raw":0.000224488186,"high_raw":0.000224488186,"low_raw":0.000224488186},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.000224488186,"high":0.000224488186,"low":0.000223314827,"close":0.000223314827,"volume":223.314827868868,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223314827,"close_raw":0.000223314827,"high_raw":0.000223314827,"low_raw":0.000223314827},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.000223314827,"high":0.000223314827,"low":0.00021456543690000001,"close":0.00021516172919999998,"volume":1168.355675117291,"trade_count":32,"buy_count":13,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000223603504,"close_raw":0.000213130797,"high_raw":0.000223626603,"low_raw":0.00021277656},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.00021516172919999998,"high":0.00021516172919999998,"low":0.0002029167945,"close":0.0002031897,"volume":1280.729189831679,"trade_count":45,"buy_count":14,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206118602,"close_raw":0.00020222701,"high_raw":0.000210035932,"low_raw":0.000201025319},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.0002031897,"high":0.00020680492365,"low":0.0002031897,"close":0.00020667779430000001,"volume":625.634807205868,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000203651797,"close_raw":0.000206932053,"high_raw":0.000206932053,"low_raw":0.000203651797},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.00020667779430000001,"high":0.000207845155,"low":0.00019568956,"close":0.00020249339,"volume":3901.489588316955,"trade_count":69,"buy_count":37,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000201220313,"close_raw":0.000208669435,"high_raw":0.000209753985,"low_raw":0.000194490229},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.00020249339,"high":0.0002063451964,"low":0.0001932365853,"close":0.000193785704,"volume":2345.203349610682,"trade_count":35,"buy_count":15,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207774657,"close_raw":0.000193785704,"high_raw":0.000208669435,"low_raw":0.000193095991},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.000193785704,"high":0.00019428417305,"low":0.000193785704,"close":0.00019428417305,"volume":108.287314842421,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193830302,"close_raw":0.000194308061,"high_raw":0.000194308061,"low_raw":0.000193830302},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.00019428417305,"high":0.000196161533,"low":0.0001931236785,"close":0.000196064028,"volume":579.732938086777,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00019339567,"close_raw":0.000196259038,"high_raw":0.000196259038,"low_raw":0.000193060858},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.000196064028,"high":0.0001978272629,"low":0.000196064028,"close":0.000197305082,"volume":148.576738480285,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197243873,"close_raw":0.000197305082,"high_raw":0.000197885283,"low_raw":0.000197243873},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.000197305082,"high":0.000198802618,"low":0.000197305082,"close":0.0001978359775,"volume":230.463746782258,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198802618,"close_raw":0.000197728573,"high_raw":0.000199162375,"low_raw":0.000197728573},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.0001978359775,"high":0.00019794194935,"low":0.00019678180145,"close":0.00019794194935,"volume":136.813910560765,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197315082,"close_raw":0.000198052573,"high_raw":0.000198052573,"low_raw":0.000196743104},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.00019794194935,"high":0.0001985410441,"low":0.00019701764555,"close":0.00019701764555,"volume":199.169342308341,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196988582,"close_raw":0.00019678483,"high_raw":0.000198602695,"low_raw":0.00019678483},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.00019701764555,"high":0.00020003723775,"low":0.00019701764555,"close":0.0001996303815,"volume":690.745827819648,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000196764128,"close_raw":0.000200444094,"high_raw":0.000200444094,"low_raw":0.000196593525}]